Transazioni1,113
AcquistiVendite
592521
Volume$68.5K
Volume acquistiVolume vendite
$33.8K$34.6K
Market Maker30
AcquirentiVenditori
2823
Offerta circolante
14,996,77199.97%
Offerta totale14,996,771
Offerta massima15,000,000
Pool condivisoFloCo77,037($52.2K)
Pool condivisoUSDC53,307($53.3K)
Convertitore
1FloCo
= $0.67
?FloCo
USD
Informazioni
Panoramica di flocoin
flocoin (FloCo) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.6792. L'offerta circolante di flocoin è 15.00M, con una capitalizzazione di mercato di $10.19M.
Prezzo e prestazioni di mercato di flocoin
Nelle ultime 24 ore, il prezzo di flocoin (FloCo) ha registrato una variazione del +0.5%, con un volume di scambi di $10.19M. Tieni d'occhio il prezzo di flocoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FloCo | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $161.46 | 237.69 | 0.1043 | $0.67 | 654 | ||
2m ago | SELL | $74.60 | 110.50 | 0.04828 | $0.67 | 654 | ||
2m ago | SELL | $65.38 | 96.82 | 0.04231 | $0.67 | 538 | ||
3m ago | BUY | $99.33 | 146.23 | 0.06422 | $0.67 | 646 | ||
4m ago | BUY | $65.85 | 96.94 | 0.04257 | $0.67 | 525 | ||
6m ago | SELL | $33.37 | 49.43 | 0.02148 | $0.67 | 527 | ||
6m ago | BUY | $65.77 | 96.82 | 0.04233 | $0.67 | 538 | ||
7m ago | SELL | $89.95 | 133.22 | 0.05790 | $0.67 | 506 | ||
8m ago | ADD | $52.37 | 44.05 | 0.03371 | - | |||
9m ago | SELL | $81.39 | 120.55 | 0.05234 | $0.67 | 539 | ||
10m ago | SELL | $99.33 | 147.10 | 0.06379 | $0.67 | 646 | ||
10m ago | BUY | $30.00 | 44.16 | 0.01926 | $0.67 | |||
11m ago | SELL | $59.03 | 87.41 | 0.03784 | $0.67 | 525 | ||
12m ago | BUY | $126.98 | 186.93 | 0.08131 | $0.67 | 627 | ||
13m ago | BUY | $62.00 | 91.27 | 0.03965 | $0.67 | 559 | ||
14m ago | BUY | $81.52 | 120.01 | 0.05216 | $0.67 | 527 | ||
16m ago | SELL | $92.89 | 137.57 | 0.05943 | $0.67 | 559 | ||
17m ago | BUY | $59.38 | 87.41 | 0.03799 | $0.67 | 525 | ||
18m ago | SELL | $96.84 | 143.43 | 0.06196 | $0.67 | 557 | ||
19m ago | SELL | $93.68 | 138.73 | 0.05994 | $0.67 | 525 | ||
20m ago | SELL | $104.79 | 155.18 | 0.06705 | $0.67 | 627 | ||
21m ago | SELL | $63.32 | 93.77 | 0.04051 | $0.67 | 633 | ||
23m ago | BUY | $89.03 | 131.06 | 0.05701 | $0.67 | 516 | ||
23m ago | BUY | $94.24 | 138.73 | 0.06035 | $0.67 | 525 | ||
24m ago | SELL | $81.52 | 120.72 | 0.05220 | $0.67 | 527 | ||
25m ago | BUY | $35.66 | 52.49 | 0.02284 | $0.67 | 644 | ||
26m ago | SELL | $70.03 | 103.71 | 0.04487 | $0.67 | 525 | ||
27m ago | SELL | $37.54 | 55.59 | 0.02405 | $0.67 | 684 | ||
28m ago | BUY | $93.46 | 137.57 | 0.05988 | $0.67 | 559 | ||
29m ago | SELL | $64.55 | 95.59 | 0.04136 | $0.67 | 632 | ||
30m ago | BUY | $6.66 | 9.81 | 0.004264 | $0.67 | 633 | ||
32m ago | BUY | $94.18 | 138.63 | 0.05998 | $0.67 | 539 | ||
33m ago | SELL | $57.38 | 84.97 | 0.03654 | $0.67 | 538 | ||
35m ago | SELL | $163.88 | 242.67 | 0.1043 | $0.67 | 656 | ||
35m ago | BUY | $56.17 | 82.67 | 0.03577 | $0.67 | 699 | ||
36m ago | BUY | $105.43 | 155.18 | 0.06715 | $0.67 | 627 | ||
37m ago | BUY | $64.94 | 95.59 | 0.04136 | $0.67 | 632 | ||
38m ago | SELL | $143.06 | 211.85 | 0.09113 | $0.67 | 632 | ||
39m ago | BUY | $70.46 | 103.71 | 0.04494 | $0.67 | 525 | ||
40m ago | SELL | $34.45 | 51.02 | 0.02191 | $0.67 | 516 | ||
41m ago | SELL | $127.62 | 188.98 | 0.08111 | $0.67 | 627 | ||
43m ago | BUY | $90.51 | 133.22 | 0.05752 | $0.67 | 506 | ||
43m ago | BUY | $97.44 | 143.43 | 0.06192 | $0.67 | 557 | ||
44m ago | SELL | $97.44 | 144.29 | 0.06200 | $0.67 | 557 | ||
46m ago | SELL | $86.85 | 128.61 | 0.05526 | $0.67 | 654 | ||
46m ago | BUY | $92.75 | 136.53 | 0.05902 | $0.67 | 514 | ||
47m ago | SELL | $37.73 | 55.87 | 0.02401 | $0.67 | 559 | ||
47m ago | BUY | $37.77 | 55.59 | 0.02403 | $0.67 | 684 | ||
48m ago | SELL | $55.73 | 82.52 | 0.03546 | $0.67 | 559 | ||
50m ago | SELL | $79.24 | 117.34 | 0.05042 | $0.67 | 514 | ||
50m ago | BUY | $75.38 | 110.94 | 0.04791 | $0.67 | 654 | ||
51m ago | BUY | $154.91 | 228.01 | 0.09829 | $0.67 | 633 | ||
52m ago | SELL | $150.73 | 223.20 | 0.09566 | $0.67 | 684 | ||
53m ago | BUY | $53.65 | 78.97 | 0.03421 | $0.67 | 646 | ||
54m ago | SELL | $90.51 | 134.03 | 0.05773 | $0.67 | 506 | ||
55m ago | BUY | $143.93 | 211.85 | 0.09183 | $0.67 | 632 | ||
57m ago | BUY | $57.73 | 84.97 | 0.03696 | $0.67 | 538 | ||
57m ago | BUY | $151.62 | 223.20 | 0.09722 | $0.67 | 684 | ||
57m ago | BUY | $5.73 | 8.44 | 0.003679 | $0.67 | |||
59m ago | BUY | $44.55 | 65.59 | 0.02863 | $0.67 | 656 | ||
59m ago | BUY | $<1 | 0.036762 | 0.062956 | $0.68 | |||
1h ago | SELL | $31.89 | 47.24 | 0.02049 | $0.67 | 684 | ||
1h ago | SELL | $94.18 | 139.48 | 0.06052 | $0.67 | 539 | ||
1h ago | SELL | $25.18 | 37.30 | 0.01621 | $0.67 | 525 | ||
1h ago | BUY | $120.29 | 177.08 | 0.07743 | $0.67 | 656 | ||
1h ago | BUY | $94.74 | 139.48 | 0.06091 | $0.67 | 539 | ||
1h ago | BUY | $82.00 | 120.72 | 0.05270 | $0.67 | 527 | ||
1h ago | SELL | $82.00 | 121.45 | 0.05270 | $0.67 | 527 | ||
1h ago | BUY | $34.66 | 51.02 | 0.02228 | $0.67 | 516 | ||
1h ago | SELL | $27.11 | 40.15 | 0.01744 | $0.67 | 699 | ||
1h ago | SELL | $92.96 | 137.69 | 0.05983 | $0.67 | 538 | ||
1h ago | SELL | $110.46 | 163.59 | 0.07109 | $0.67 | 656 | ||
1h ago | SELL | $54.38 | 80.53 | 0.03500 | $0.67 | 656 | ||
1h ago | BUY | $50.90 | 74.92 | 0.03276 | $0.67 | 507 | ||
1h ago | SELL | $88.40 | 130.91 | 0.05690 | $0.67 | 507 | ||
1h ago | BUY | $53.62 | 78.93 | 0.03452 | $0.67 | 557 | ||
1h ago | BUY | $45.77 | 67.37 | 0.02946 | $0.67 | 514 | ||
1h ago | BUY | $91.04 | 134.03 | 0.05854 | $0.67 | 506 | ||
1h ago | SELL | $143.93 | 213.16 | 0.09254 | $0.67 | 632 | ||
1h ago | BUY | $31.66 | 46.61 | 0.02033 | $0.67 | 527 | ||
1h ago | BUY | $50.84 | 74.84 | 0.03262 | $0.67 | 527 | ||
1h ago | BUY | $88.07 | 129.66 | 0.05651 | $0.67 | 656 | ||
1h ago | SELL | $110.54 | 163.71 | 0.07093 | $0.67 | 699 | ||
1h ago | SELL | $69.48 | 102.90 | 0.04458 | $0.67 | 525 | ||
1h ago | BUY | $88.93 | 130.91 | 0.05706 | $0.67 | 507 | ||
1h ago | BUY | $93.53 | 137.69 | 0.06000 | $0.67 | 538 | ||
1h ago | SELL | $40.55 | 60.05 | 0.02601 | $0.67 | 527 | ||
2h ago | SELL | $5.07 | 7.52 | 0.003258 | $0.67 | 516 | ||
2h ago | SELL | $59.28 | 87.79 | 0.03803 | $0.67 | 514 | ||
2h ago | BUY | $95.23 | 140.20 | 0.06111 | $0.67 | 525 | ||
2h ago | SELL | $132.96 | 196.91 | 0.08532 | $0.67 | 644 | ||
2h ago | SELL | $66.12 | 97.92 | 0.04242 | $0.67 | 633 | ||
2h ago | SELL | $91.04 | 134.82 | 0.05841 | $0.67 | 506 | ||
2h ago | SELL | $94.74 | 140.29 | 0.06078 | $0.67 | 539 | ||
2h ago | SELL | $88.93 | 131.68 | 0.05698 | $0.67 | 507 | ||
2h ago | SELL | $45.23 | 66.98 | 0.02898 | $0.67 | 516 | ||
2h ago | BUY | $91.60 | 134.82 | 0.05866 | $0.67 | 506 | ||
2h ago | SELL | $41.95 | 62.12 | 0.02687 | $0.67 | 527 | ||
2h ago | BUY | $50.62 | 74.50 | 0.03241 | $0.67 | 516 | ||
2h ago | BUY | $27.92 | 41.09 | 0.01788 | $0.67 | 507 |