Transazioni258
AcquistiVendite
11247
Volume$888
Volume acquistiVolume vendite
$493$395
Market Maker142
AcquirentiVenditori
6139
Sicurezza
2 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoIJN42,485,770($11.6K)
Pool condivisoWETH6.37($11.6K)
Convertitore
1IJN
= $0.032711
?IJN
USD
Informazioni
Panoramica di I Just Need (with Lyrah)
I Just Need (with Lyrah) (IJN) è stato lanciato il 12.06.2024 ed è attualmente scambiato a $0.0002711. L'offerta circolante di I Just Need (with Lyrah) è 1.00B, con una capitalizzazione di mercato di $271,144.
Prezzo e prestazioni di mercato di I Just Need (with Lyrah)
Nelle ultime 24 ore, il prezzo di I Just Need (with Lyrah) (IJN) ha registrato una variazione del -1.1%, con un volume di scambi di $271,144. Tieni d'occhio il prezzo di I Just Need (with Lyrah) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | IJN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $0.59 | 2,200.00 | 0.033268 | $0.032711 | 15 | ||
17m ago | SELL | $0.59 | 2,200.00 | 0.033268 | $0.032717 | 10 | ||
18m ago | SELL | $0.59 | 2,200.00 | 0.033269 | $0.032717 | |||
35m ago | SELL | $0.59 | 2,200.00 | 0.033269 | $0.032720 | 15 | ||
42m ago | SELL | $0.59 | 2,200.00 | 0.033269 | $0.032711 | |||
1h ago | SELL | $0.59 | 2,194.50 | 0.033262 | $0.032702 | 10 | ||
2h ago | SELL | $0.59 | 2,200.00 | 0.033270 | $0.032701 | |||
2h ago | SELL | $4.05 | 15,000 | 0.002230 | $0.032702 | |||
2h ago | SELL | $0.59 | 2,200.00 | 0.033273 | $0.032703 | |||
2h ago | SELL | $1.55 | 5,750.00 | 0.038556 | $0.032711 | |||
2h ago | SELL | $0.59 | 2,200.00 | 0.033274 | $0.032713 | |||
2h ago | SELL | $0.59 | 2,200.00 | 0.033274 | $0.032699 | 15 | ||
2h ago | SELL | $0.59 | 2,200.00 | 0.033275 | $0.032699 | 31 | ||
2h ago | SELL | $0.58 | 2,194.50 | 0.033267 | $0.032684 | 17 | ||
3h ago | SELL | $0.58 | 2,200.00 | 0.033275 | $0.032676 | |||
3h ago | SELL | $0.58 | 2,200.00 | 0.033276 | $0.032676 | |||
3h ago | SELL | $0.58 | 2,200.00 | 0.033276 | $0.032676 | |||
3h ago | BUY | $3.52 | 12,944 | 0.001966 | $0.032722 | 951 | ||
3h ago | SELL | $1.12 | 4,200.00 | 0.036252 | $0.032668 | 14 | ||
3h ago | BUY | $2.39 | 8,828.02 | 0.001340 | $0.032718 | 951 | ||
3h ago | SELL | $1.18 | 4,438.87 | 0.036606 | $0.032659 | |||
3h ago | SELL | $0.58 | 2,200.00 | 0.033274 | $0.032660 | |||
4h ago | SELL | $0.59 | 2,200.00 | 0.033275 | $0.032683 | |||
4h ago | SELL | $1.42 | 5,247.66 | 0.037813 | $0.032706 | |||
4h ago | SELL | $0.59 | 2,194.50 | 0.033267 | $0.032716 | 14 | ||
4h ago | SELL | $0.59 | 2,200.00 | 0.033276 | $0.032715 | |||
5h ago | SELL | $0.60 | 2,200.00 | 0.033276 | $0.032771 | |||
5h ago | SELL | $0.86 | 3,130.00 | 0.034662 | $0.032779 | |||
5h ago | SELL | $0.63 | 2,300.00 | 0.033426 | $0.032779 | |||
5h ago | SELL | $0.61 | 2,200.00 | 0.033277 | $0.032775 | 12 | ||
5h ago | SELL | $0.61 | 2,200.00 | 0.033278 | $0.032800 | 10 | ||
6h ago | SELL | $3.95 | 14,130 | 0.002106 | $0.032800 | |||
6h ago | SELL | $0.61 | 2,200.00 | 0.033280 | $0.032802 | 34 | ||
6h ago | SELL | $0.61 | 2,200.00 | 0.033281 | $0.032798 | 15 | ||
6h ago | SELL | $0.61 | 2,200.00 | 0.033281 | $0.032799 | |||
6h ago | SELL | $2.19 | 7,853.07 | 0.001171 | $0.032795 | 951 | ||
6h ago | SELL | $3.07 | 10,655 | 0.001590 | $0.032883 | |||
6h ago | SELL | $5.48 | 18,982 | 0.002835 | $0.032886 | |||
6h ago | SELL | $1.55 | 5,330.00 | 0.037965 | $0.032911 | |||
6h ago | SELL | $0.62 | 2,200.00 | 0.033288 | $0.032850 | |||
6h ago | SELL | $0.62 | 2,200.00 | 0.033288 | $0.032856 | 10 | ||
7h ago | SELL | $6.60 | 23,205 | 0.003470 | $0.032844 | |||
7h ago | SELL | $2.70 | 9,500.00 | 0.001422 | $0.032845 | 53 | ||
7h ago | SELL | $0.62 | 2,200.00 | 0.033293 | $0.032845 | 15 | ||
7h ago | SELL | $0.44 | 1,576.05 | 0.032359 | $0.032843 | 13 | ||
7h ago | SELL | $0.62 | 2,200.00 | 0.033294 | $0.032844 | |||
7h ago | SELL | $2.36 | 8,300.00 | 0.001243 | $0.032844 | |||
7h ago | SELL | $0.62 | 2,200.00 | 0.033296 | $0.032845 | |||
7h ago | SELL | $0.62 | 2,200.00 | 0.033296 | $0.032845 | |||
8h ago | SELL | $0.62 | 2,200.00 | 0.033296 | $0.032845 | 15 | ||
8h ago | SELL | $0.62 | 2,200.00 | 0.033297 | $0.032846 | |||
8h ago | BUY | $0.69 | 2,381.85 | 0.033642 | $0.032904 | 39 | ||
8h ago | SELL | $0.62 | 2,194.50 | 0.033288 | $0.032846 | 13 | ||
8h ago | SELL | $0.62 | 2,200.00 | 0.033297 | $0.032846 | 15 | ||
8h ago | SELL | $0.62 | 2,200.00 | 0.033297 | $0.032836 | |||
8h ago | SELL | $0.62 | 2,200.00 | 0.033298 | $0.032836 | 15 | ||
8h ago | BUY | $47.30 | 164,063 | 0.02500 | $0.032883 | 130 | ||
8h ago | BUY | $47.30 | 165,330 | 0.02500 | $0.032861 | 130 | ||
8h ago | SELL | $0.61 | 2,200.00 | 0.033248 | $0.032793 | 10 | ||
9h ago | SELL | $0.61 | 2,200.00 | 0.033248 | $0.032789 | 15 | ||
9h ago | SELL | $0.61 | 2,200.00 | 0.033248 | $0.032792 | |||
9h ago | SELL | $0.61 | 2,200.00 | 0.033249 | $0.032798 | |||
9h ago | SELL | $0.61 | 2,194.50 | 0.033241 | $0.032798 | |||
9h ago | SELL | $0.70 | 2,500.00 | 0.033692 | $0.032802 | |||
9h ago | SELL | $0.62 | 2,200.00 | 0.033250 | $0.032819 | 16 | ||
9h ago | SELL | $0.61 | 2,200.00 | 0.033250 | $0.032813 | |||
9h ago | SELL | $0.61 | 2,200.00 | 0.033250 | $0.032813 | |||
10h ago | SELL | $0.61 | 2,200.00 | 0.033251 | $0.032813 | |||
10h ago | SELL | $2.04 | 7,281.75 | 0.001076 | $0.032814 | 34 | ||
10h ago | SELL | $0.44 | 1,576.05 | 0.032330 | $0.032815 | |||
10h ago | SELL | $1.26 | 4,500.00 | 0.036653 | $0.032815 | 56 | ||
10h ago | SELL | $0.61 | 2,200.00 | 0.033253 | $0.032815 | |||
10h ago | SELL | $0.61 | 2,200.00 | 0.033253 | $0.032816 | |||
10h ago | SELL | $5.95 | 21,130 | 0.003126 | $0.032817 | |||
10h ago | SELL | $5.95 | 21,130 | 0.003129 | $0.032820 | |||
10h ago | SELL | $5.96 | 21,130 | 0.003132 | $0.032823 | 15 | ||
10h ago | SELL | $5.97 | 21,130 | 0.003135 | $0.032825 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033266 | $0.032827 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033267 | $0.032826 | |||
10h ago | SELL | $11.20 | 39,625 | 0.005890 | $0.032828 | 305 | ||
10h ago | SELL | $0.62 | 2,200.00 | 0.033273 | $0.032831 | 15 | ||
10h ago | SELL | $0.62 | 2,200.00 | 0.033273 | $0.032831 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033274 | $0.032827 | 15 | ||
10h ago | SELL | $0.62 | 2,200.00 | 0.033274 | $0.032827 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033274 | $0.032827 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033275 | $0.032828 | 15 | ||
10h ago | SELL | $0.88 | 3,130.00 | 0.034660 | $0.032828 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033275 | $0.032829 | |||
11h ago | SELL | $0.62 | 2,200.00 | 0.033276 | $0.032829 | |||
11h ago | SELL | $0.62 | 2,200.00 | 0.033276 | $0.032849 | 15 | ||
11h ago | SELL | $0.62 | 2,200.00 | 0.033276 | $0.032848 | |||
11h ago | SELL | $0.62 | 2,200.00 | 0.033277 | $0.032847 | |||
11h ago | SELL | $0.45 | 1,610.00 | 0.032398 | $0.032811 | 57 | ||
11h ago | SELL | $0.61 | 2,200.00 | 0.033277 | $0.032811 | 15 | ||
11h ago | BUY | $2.16 | 7,522.82 | 0.001143 | $0.032872 | 951 | ||
11h ago | SELL | $0.61 | 2,194.50 | 0.033268 | $0.032796 | 52 | ||
12h ago | SELL | $19.28 | 69,105 | 0.01031 | $0.032790 | 290 | ||
12h ago | SELL | $0.61 | 2,200.00 | 0.033287 | $0.032795 | 15 | ||
12h ago | SELL | $0.60 | 2,178.00 | 0.033255 | $0.032795 | 12 | ||
12h ago | SELL | $<1 | 17.63 | 0.052636 | $0.032795 |