Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
5 Avvisi
Offerta circolante
995,813,19599.58%
Offerta totale995,958,894
Offerta massima1.00B
Pool condivisoCOINS588,930,245($17.9K)
Pool condivisoWETH10.04($17.9K)
Convertitore
1COINS
= $0.043053
?COINS
USD
Informazioni
Panoramica di CBSWAP.IO
CBSWAP.IO (COINS) è stato lanciato il 07.30.2023 ed è attualmente scambiato a $0.00003053. L'offerta circolante di CBSWAP.IO è 995.81M, con una capitalizzazione di mercato di $30,404.0.
Prezzo e prestazioni di mercato di CBSWAP.IO
Nelle ultime 24 ore, il prezzo di CBSWAP.IO (COINS) ha registrato una variazione del 0%, con un volume di scambi di $30,404.0. Tieni d'occhio il prezzo di CBSWAP.IO su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 250 transazioni da --
Tipo | USD | COINS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | BUY | $<1 | 11.98 | 0.062051 | $0.043053 | |||
25d ago | SELL | $11.39 | 347,139 | 0.005909 | $0.043282 | |||
2mo ago | SELL | $40.50 | 849,985 | 0.01449 | $0.044765 | |||
2mo ago | BUY | $<1 | 117.30 | 0.052015 | $0.044690 | |||
2mo ago | SELL | $9.09 | 200,000 | 0.003417 | $0.044547 | |||
2mo ago | SELL | $49.88 | 1,042,778 | 0.01785 | $0.044783 | |||
2mo ago | SELL | $5.10 | 93,236 | 0.001599 | $0.045476 | |||
2mo ago | SELL | $1.09 | 20,393 | 0.033499 | $0.045376 | |||
3mo ago | SELL | $11.47 | 208,639 | 0.003581 | $0.045499 | |||
3mo ago | SELL | $11.56 | 207,716 | 0.003568 | $0.045567 | |||
3mo ago | SELL | $32.21 | 576,687 | 0.009920 | $0.045586 | |||
3mo ago | SELL | $64.88 | 1,039,399 | 0.01792 | $0.046242 | |||
3mo ago | SELL | $1.88 | 32,572 | 0.035628 | $0.045789 | |||
3mo ago | SELL | $1.96 | 33,441 | 0.035779 | $0.045868 | |||
3mo ago | SELL | $6.64 | 113,435 | 0.001961 | $0.045861 | |||
4mo ago | SELL | $17.64 | 262,480 | 0.004540 | $0.046721 | |||
4mo ago | SELL | $2.45 | 38,731 | 0.036703 | $0.046351 | |||
4mo ago | SELL | $5.10 | 74,078 | 0.001282 | $0.046893 | |||
5mo ago | SELL | $0.99 | 17,138 | 0.032967 | $0.045792 | |||
6mo ago | SELL | $0.50 | 11,805 | 0.032043 | $0.044265 | |||
8mo ago | SELL | $1.28 | 27,120 | 0.034695 | $0.044746 | |||
10mo ago | BUY | $<1 | 14.69 | 0.06256 | $0.046222 | |||
1y ago | SELL | $4.43 | 73,776 | 0.001277 | $0.046005 | |||
1y ago | BUY | $<1 | 58.76 | 0.051024 | $0.046197 | |||
1y ago | SELL | $296.68 | 5,221,649 | 0.09125 | $0.045681 | |||
1y ago | SELL | $44.36 | 1,353,022 | 0.02391 | $0.043278 | |||
1y ago | SELL | $298.26 | 10,622,512 | 0.1917 | $0.042807 | |||
2y ago | SELL | $0.66 | 22,318 | 0.034103 | $0.042986 | |||
2y ago | SELL | $1,262.89 | 39,990,000 | 0.7912 | $0.043158 | |||
2y ago | SELL | $52.82 | 1,511,457 | 0.03226 | $0.043495 | |||
2y ago | SELL | $123.32 | 3,534,140 | 0.07616 | $0.043489 | |||
2y ago | SELL | $0.51 | 14,895 | 0.033231 | $0.043482 | |||
2y ago | SELL | $<1 | 1,023.46 | 0.042220 | $0.043470 | |||
2y ago | BUY | $18.91 | 531,191 | 0.01158 | $0.043561 | |||
2y ago | SELL | $6.69 | 190,000 | 0.004115 | $0.043525 | |||
2y ago | BUY | $327.63 | 9,338,964 | 0.2000 | $0.043508 | |||
2y ago | SELL | $18,821.67 | 270,000,000 | 11.48 | $0.046970 | |||
2y ago | SELL | $4,788.71 | 30,000,000 | 2.92 | $0.031596 | |||
2y ago | SELL | $640.79 | 3,500,000 | 0.3918 | $0.031830 | |||
2y ago | BUY | $1.30 | 7,000.00 | 0.038004 | $0.031865 | |||
2y ago | SELL | $1.87 | 10,000 | 0.001136 | $0.031871 | |||
2y ago | BUY | $1.88 | 10,000 | 0.001143 | $0.031881 | |||
2y ago | SELL | $6.33 | 33,822 | 0.003844 | $0.031871 | |||
2y ago | SELL | $56.38 | 300,000 | 0.03415 | $0.031879 | |||
2y ago | SELL | $49.17 | 261,221 | 0.02981 | $0.031882 | |||
2y ago | SELL | $56.88 | 300,084 | 0.03433 | $0.031895 | |||
2y ago | SELL | $13.36 | 68,415 | 0.007840 | $0.031953 | |||
2y ago | BUY | $1.55 | 7,876.44 | 0.039083 | $0.031977 | |||
2y ago | BUY | $0.13 | 659.65 | 0.047606 | $0.031977 | |||
2y ago | BUY | $0.19 | 985.42 | 0.031136 | $0.031977 | |||
2y ago | BUY | $<1 | 328.05 | 0.043782 | $0.031977 | |||
2y ago | BUY | $<1 | 288.41 | 0.043325 | $0.031977 | |||
2y ago | BUY | $1.58 | 8,000.40 | 0.039225 | $0.031977 | |||
2y ago | BUY | $<1 | 279.21 | 0.043219 | $0.031977 | |||
2y ago | BUY | $1.88 | 9,540.02 | 0.001099 | $0.031976 | |||
2y ago | SELL | $11.34 | 60,007 | 0.006878 | $0.031891 | |||
2y ago | BUY | $7.64 | 40,057 | 0.004620 | $0.031908 | |||
2y ago | BUY | $30.91 | 162,104 | 0.01867 | $0.031907 | |||
2y ago | SELL | $195.11 | 1,030,538 | 0.1184 | $0.031893 | |||
2y ago | SELL | $65.88 | 345,865 | 0.04001 | $0.031904 | |||
2y ago | SELL | $53.20 | 278,224 | 0.03227 | $0.031912 | |||
2y ago | BUY | $27.20 | 141,325 | 0.01650 | $0.031925 | |||
2y ago | REMOVE | $<1 | 107.11 | 0.041246 | - | |||
2y ago | REMOVE | $<1 | 107.11 | 0.041246 | - | |||
2y ago | REMOVE | $<1 | 214.22 | 0.042492 | - | |||
2y ago | ADD | $<1 | 428.44 | 0.044984 | - | |||
2y ago | BUY | $<1 | 428.44 | 0.045 | $0.031920 | |||
2y ago | SELL | $0.26 | 1,370.54 | 0.031589 | $0.031909 | |||
2y ago | REMOVE | $0.16 | 856.88 | 0.049970 | - | |||
2y ago | BUY | $<1 | 428.44 | 0.045 | $0.031920 | |||
2y ago | ADD | $<1 | 428.44 | 0.044984 | - | |||
2y ago | ADD | $<1 | 428.44 | 0.044984 | - | |||
2y ago | SELL | $5.34 | 27,945 | 0.003242 | $0.031911 | |||
2y ago | SELL | $131.16 | 683,163 | 0.07950 | $0.031919 | |||
2y ago | BUY | $3.30 | 17,031 | 0.002000 | $0.031938 | |||
2y ago | SELL | $0.76 | 3,983.59 | 0.034649 | $0.031930 | |||
2y ago | REMOVE | $<1 | 36.64 | 0.054290 | - | |||
2y ago | BUY | $14.97 | 76,670 | 0.009000 | $0.031953 | |||
2y ago | BUY | $83.53 | 426,900 | 0.05000 | $0.031956 | |||
2y ago | BUY | $9.37 | 47,914 | 0.005600 | $0.031957 | |||
2y ago | BUY | $8.37 | 42,798 | 0.005000 | $0.031956 | |||
2y ago | BUY | $6.19 | 31,681 | 0.003700 | $0.031955 | |||
2y ago | SELL | $10.41 | 53,591 | 0.006222 | $0.031942 | |||
2y ago | BUY | $5.02 | 25,681 | 0.003000 | $0.031954 | |||
2y ago | SELL | $1,439.73 | 7,175,384 | 0.8605 | $0.032006 | |||
2y ago | BUY | $0.83 | 4,012.69 | 0.035 | $0.032085 | |||
2y ago | BUY | $0.50 | 2,407.68 | 0.033 | $0.032086 | |||
2y ago | SELL | $166.57 | 799,675 | 0.09940 | $0.032083 | |||
2y ago | BUY | $0.83 | 3,983.59 | 0.035 | $0.032104 | |||
2y ago | BUY | $167.96 | 799,675 | 0.1000 | $0.032100 | |||
2y ago | BUY | $107.86 | 516,624 | 0.06421 | $0.032087 | |||
2y ago | BUY | $1,158.86 | 5,710,234 | 0.6900 | $0.032029 | |||
2y ago | SELL | $251.76 | 1,274,000 | 0.1499 | $0.031976 | |||
2y ago | SELL | $2,890.12 | 13,649,132 | 1.72 | $0.032117 | |||
2y ago | SELL | $1,916.42 | 8,168,927 | 1.14 | $0.032345 | |||
2y ago | BUY | $251.39 | 1,030,538 | 0.1500 | $0.032439 | |||
2y ago | BUY | $83.79 | 345,865 | 0.05000 | $0.032422 | |||
2y ago | BUY | $1,676.90 | 7,175,384 | 1.00 | $0.032337 | |||
2y ago | BUY | $1,341.95 | 6,117,621 | 0.8000 | $0.032193 | |||
2y ago | BUY | $1,677.38 | 8,168,927 | 1.00 | $0.032053 | |||
2y ago | BUY | $838.69 | 4,321,100 | 0.5000 | $0.031940 | |||
2y ago | BUY | $5,031.95 | 29,898,079 | 3.00 | $0.031683 | |||
2y ago | BUY | $1,929.25 | 13,649,132 | 1.15 | $0.031413 | |||
2y ago | SELL | $10.11 | 75,677 | 0.006021 | $0.031336 | |||
2y ago | ADD | $8.02 | 60,000 | 0.004789 | - | |||
2y ago | BUY | $8.36 | 62,461 | 0.005000 | $0.031339 | |||
2y ago | SELL | $62.80 | 471,698 | 0.03758 | $0.031331 | |||
2y ago | SELL | $56.69 | 420,032 | 0.03358 | $0.031349 | |||
2y ago | SELL | $218.06 | 1,635,961 | 0.1317 | $0.031332 | |||
2y ago | BUY | $31.58 | 235,800 | 0.01921 | $0.031339 | |||
2y ago | SELL | $3.53 | 26,555 | 0.002148 | $0.031330 | |||
2y ago | BUY | $104.09 | 782,858 | 0.06354 | $0.031329 | |||
2y ago | SELL | $59.63 | 450,588 | 0.03631 | $0.031323 | |||
2y ago | SELL | $13.46 | 101,400 | 0.008188 | $0.031327 | |||
2y ago | BUY | $3.28 | 24,611 | 0.002000 | $0.031335 | |||
2y ago | SELL | $261.19 | 1,953,187 | 0.1589 | $0.031337 | |||
2y ago | SELL | $196.11 | 1,448,013 | 0.1193 | $0.031354 | |||
2y ago | BUY | $6.57 | 48,003 | 0.004000 | $0.031369 | |||
2y ago | SELL | $245.36 | 1,790,668 | 0.1492 | $0.031370 | |||
2y ago | SELL | $1,513.77 | 10,533,894 | 0.9208 | $0.031437 | |||
2y ago | SELL | $429.70 | 2,839,721 | 0.2614 | $0.031513 | |||
2y ago | BUY | $8.22 | 53,397 | 0.005000 | $0.031539 | |||
2y ago | SELL | $51.93 | 338,902 | 0.03158 | $0.031532 | |||
2y ago | SELL | $783.79 | 5,000,000 | 0.4760 | $0.031567 | |||
2y ago | SELL | $815.88 | 5,000,000 | 0.4957 | $0.031631 | |||
2y ago | SELL | $562.96 | 3,333,333 | 0.3420 | $0.031688 | |||
2y ago | SELL | $10.06 | 58,832 | 0.006123 | $0.031710 | |||
2y ago | SELL | $172.23 | 1,000,687 | 0.1046 | $0.031721 | |||
2y ago | SELL | $893.73 | 5,067,000 | 0.5436 | $0.031763 | |||
2y ago | SELL | $134.90 | 746,203 | 0.08207 | $0.031807 | |||
2y ago | SELL | $1,434.18 | 7,657,299 | 0.8739 | $0.031872 | |||
2y ago | SELL | $2,456.11 | 12,032,441 | 1.50 | $0.032041 | |||
2y ago | SELL | $108.14 | 500,000 | 0.06608 | $0.032162 | |||
2y ago | SELL | $2,278.55 | 10,030,376 | 1.39 | $0.032271 | |||
2y ago | BUY | $28.27 | 117,900 | 0.01731 | $0.032397 | |||
2y ago | SELL | $201.81 | 843,072 | 0.1235 | $0.032393 | |||
2y ago | SELL | $0.57 | 2,400.00 | 0.033530 | $0.032405 | |||
2y ago | SELL | $84.95 | 350,694 | 0.05168 | $0.032422 | |||
2y ago | BUY | $415.34 | 1,697,571 | 0.2500 | $0.032446 | |||
2y ago | SELL | $0.72 | 3,013.13 | 0.034373 | $0.032411 | |||
2y ago | SELL | $54.92 | 227,313 | 0.03303 | $0.032416 | |||
2y ago | BUY | $80.16 | 329,957 | 0.04821 | $0.032429 | |||
2y ago | BUY | $4.98 | 20,567 | 0.003000 | $0.032425 | |||
2y ago | SELL | $2.42 | 10,000 | 0.001449 | $0.032423 | |||
2y ago | SELL | $65.34 | 269,285 | 0.03909 | $0.032426 | |||
2y ago | SELL | $453.94 | 1,850,476 | 0.2715 | $0.032453 | |||
2y ago | BUY | $111.69 | 450,738 | 0.06700 | $0.032478 | |||
2y ago | BUY | $414.33 | 1,700,069 | 0.2500 | $0.032437 | |||
2y ago | BUY | $1.16 | 4,800.86 | 0.037 | $0.032433 | |||
2y ago | SELL | $6.75 | 27,838 | 0.004035 | $0.032424 | |||
2y ago | BUY | $73.10 | 300,084 | 0.04370 | $0.032436 | |||
2y ago | REMOVE | $6.75 | 27,838 | 0.004035 | - | |||
2y ago | BUY | $18.43 | 75,677 | 0.01100 | $0.032436 | |||
2y ago | BUY | $147.76 | 610,000 | 0.08836 | $0.032422 | |||
2y ago | BUY | $<1 | 83.28 | 0.041202 | $0.032415 | |||
2y ago | SELL | $57.82 | 239,832 | 0.03447 | $0.032411 | |||
2y ago | SELL | $91.56 | 378,720 | 0.05459 | $0.032417 | |||
2y ago | SELL | $12.11 | 50,000 | 0.007223 | $0.032423 | |||
2y ago | SELL | $36.43 | 150,000 | 0.02169 | $0.032428 | |||
2y ago | SELL | $33.15 | 136,252 | 0.01973 | $0.032433 | |||
2y ago | SELL | $868.68 | 3,500,000 | 0.5162 | $0.032481 | |||
2y ago | SELL | $1,037.55 | 4,028,006 | 0.6171 | $0.032575 | |||
2y ago | SELL | $56.81 | 215,600 | 0.03375 | $0.032635 | |||
2y ago | SELL | $35.85 | 135,705 | 0.02128 | $0.032641 | |||
2y ago | SELL | $854.91 | 3,199,915 | 0.5106 | $0.032671 | |||
2y ago | SELL | $490.30 | 1,788,334 | 0.2929 | $0.032741 | |||
2y ago | BUY | $200.46 | 724,124 | 0.1200 | $0.032768 | |||
2y ago | SELL | $2.63 | 9,600.60 | 0.001575 | $0.032743 | |||
2y ago | ADD | $8.13 | 29,573 | 0.004867 | - | |||
2y ago | BUY | $8.36 | 30,290 | 0.005000 | $0.032760 | |||
2y ago | SELL | $138.10 | 500,000 | 0.08224 | $0.032762 | |||
2y ago | SELL | $3.34 | 12,122 | 0.001999 | $0.032761 | |||
2y ago | BUY | $0.83 | 3,013.13 | 0.035 | $0.032773 | |||
2y ago | SELL | $248.35 | 897,110 | 0.1486 | $0.032768 | |||
2y ago | BUY | $1.11 | 4,000.00 | 0.036700 | $0.032795 | |||
2y ago | SELL | $0.75 | 2,729.51 | 0.034545 | $0.032780 | |||
2y ago | SELL | $139.36 | 500,000 | 0.08348 | $0.032787 | |||
2y ago | SELL | $140.28 | 500,000 | 0.08392 | $0.032805 | |||
2y ago | ADD | $1.97 | 7,000.00 | 0.001181 | - | |||
2y ago | BUY | $2.00 | 7,087.47 | 0.001200 | $0.032829 | |||
2y ago | ADD | $1.66 | 5,900.00 | 0.039959 | - | |||
2y ago | BUY | $1.66 | 5,906.63 | 0.001000 | $0.032827 | |||
2y ago | SELL | $60.68 | 214,457 | 0.03613 | $0.032829 | |||
2y ago | SELL | $1.78 | 6,334.00 | 0.001068 | $0.032811 | |||
2y ago | BUY | $141.12 | 502,248 | 0.08500 | $0.032809 | |||
2y ago | SELL | $667.20 | 2,364,953 | 0.4018 | $0.032821 | |||
2y ago | ADD | $0.86 | 3,000.00 | 0.035178 | - | |||
2y ago | BUY | $1.66 | 5,776.20 | 0.001000 | $0.032877 | |||
2y ago | SELL | $1,290.53 | 4,407,689 | 0.7770 | $0.032927 | |||
2y ago | SELL | $1,828.09 | 5,893,542 | 1.10 | $0.033101 | |||
2y ago | SELL | $1,307.21 | 3,982,109 | 0.7864 | $0.033282 | |||
2y ago | BUY | $2.49 | 7,377.95 | 0.001500 | $0.033381 | |||
2y ago | SELL | $9.84 | 29,362 | 0.005934 | $0.033353 | |||
2y ago | SELL | $0.99 | 2,951.84 | 0.035967 | $0.033355 | |||
2y ago | SELL | $245.29 | 728,529 | 0.1479 | $0.033367 | |||
2y ago | SELL | $636.49 | 1,845,590 | 0.3804 | $0.033448 | |||
2y ago | SELL | $5.00 | 14,308 | 0.002982 | $0.033501 | |||
2y ago | BUY | $5.03 | 14,308 | 0.003000 | $0.033522 | |||
2y ago | SELL | $7.48 | 21,298 | 0.004439 | $0.033514 | |||
2y ago | BUY | $40.55 | 114,522 | 0.02400 | $0.033541 | |||
2y ago | BUY | $50.63 | 143,374 | 0.03000 | $0.033531 | |||
2y ago | SELL | $<1 | 208.31 | 0.044329 | $0.033511 | |||
2y ago | BUY | $0.78 | 2,225.97 | 0.034653 | $0.033534 | |||
2y ago | BUY | $0.41 | 1,162.04 | 0.032429 | $0.033534 | |||
2y ago | BUY | $<1 | 251.11 | 0.045249 | $0.033534 | |||
2y ago | BUY | $0.45 | 1,290.49 | 0.032697 | $0.033534 | |||
2y ago | BUY | $0.41 | 1,186.59 | 0.032480 | $0.033534 | |||
2y ago | BUY | $<1 | 249.03 | 0.045206 | $0.033534 | |||
2y ago | BUY | $0.52 | 1,486.59 | 0.033107 | $0.033534 | |||
2y ago | BUY | $0.62 | 1,760.52 | 0.033680 | $0.033534 | |||
2y ago | BUY | $0.32 | 909.21 | 0.031900 | $0.033534 | |||
2y ago | BUY | $25.54 | 72,530 | 0.01515 | $0.033521 | |||
2y ago | BUY | $16.41 | 47,893 | 0.01000 | $0.033428 | |||
2y ago | SELL | $364.04 | 1,000,000 | 0.2087 | $0.033640 | |||
2y ago | BUY | $13.91 | 37,880 | 0.008000 | $0.033673 | |||
2y ago | BUY | $1.72 | 4,600.00 | 0.039712 | $0.033751 | |||
2y ago | BUY | $533.14 | 1,433,118 | 0.3000 | $0.033720 | |||
2y ago | ADD | $<1 | 3.00 | 0.066207 | - | |||
2y ago | SELL | $9.77 | 26,542 | 0.005476 | $0.033682 | |||
2y ago | SELL | $163.46 | 441,327 | 0.09131 | $0.033703 | |||
2y ago | BUY | $<1 | 4.79 | 0.051 | $0.033733 | |||
2y ago | SELL | $24.16 | 64,773 | 0.01344 | $0.033730 | |||
2y ago | SELL | $1.23 | 3,302.25 | 0.036856 | $0.033730 | |||
2y ago | SELL | $19.03 | 50,766 | 0.01054 | $0.033749 | |||
2y ago | BUY | $433.31 | 1,156,228 | 0.2400 | $0.033747 | |||
2y ago | SELL | $5.20 | 14,041 | 0.002877 | $0.033704 | |||
2y ago | SELL | $92.61 | 250,000 | 0.05131 | $0.033704 | |||
2y ago | BUY | $363.96 | 972,719 | 0.2000 | $0.033741 | |||
2y ago | BUY | $27.32 | 73,406 | 0.01500 | $0.033722 | |||
2y ago | BUY | $348.24 | 940,294 | 0.1910 | $0.033703 | |||
2y ago | BUY | $109.39 | 297,533 | 0.06000 | $0.033676 | |||
2y ago | BUY | $182.32 | 498,202 | 0.1000 | $0.033659 | |||
2y ago | BUY | $4,093.61 | 12,032,441 | 2.25 | $0.033402 | |||
2y ago | BUY | $105.78 | 333,333 | 0.05814 | $0.033173 | |||
2y ago | BUY | $908.60 | 2,917,333 | 0.5000 | $0.033114 | |||
2y ago | SELL | $65.54 | 214,973 | 0.03609 | $0.033048 | |||
2y ago | SELL | $38.45 | 125,871 | 0.02117 | $0.033055 | |||
2y ago | SELL | $38.21 | 124,567 | 0.02098 | $0.033067 | |||
2y ago | SELL | $2.19 | 7,145.22 | 0.001204 | $0.033070 | |||
2y ago | SELL | $88.91 | 289,244 | 0.04882 | $0.033073 | |||
2y ago | SELL | $1,715.70 | 5,412,222 | 0.9424 | $0.033170 | |||
2y ago | SELL | $287.73 | 877,455 | 0.1581 | $0.033279 | |||
2y ago | SELL | $3.36 | 10,226 | 0.001851 | $0.033294 | |||
2y ago | SELL | $119.54 | 361,498 | 0.06560 | $0.033306 | |||
2y ago | SELL | $4,061.82 | 11,473,223 | 2.22 | $0.033540 | |||
2y ago | SELL | $37.84 | 100,094 | 0.02077 | $0.033781 | |||
2y ago | SELL | $304.20 | 800,000 | 0.1669 | $0.033802 | |||
2y ago | SELL | $250.10 | 652,022 | 0.1372 | $0.033835 | |||
2y ago | SELL | $5,754.28 | 13,709,089 | 3.15 | $0.034197 | |||
2y ago | SELL | $84.54 | 184,605 | 0.04637 | $0.034579 |