Transazioni130
AcquistiVendite
29101
Volume$1.8K
Volume acquistiVolume vendite
$172$1.7K
Market Maker52
AcquirentiVenditori
449
Sicurezza
3 Avvisi
Offerta circolante
70,070,96299.99%
Offerta totale70,070,962
Offerta massima70,070,967
Pool condivisoEXTRA8,636,936($203.9K)
Pool condivisoWETH111.92($203.9K)
Convertitore
1EXTRA
= $0.02353
?EXTRA
USD
Informazioni
Panoramica di Extra Finance
Extra Finance (EXTRA) è stato lanciato il 08.29.2023 ed è attualmente scambiato a $0.02353. L'offerta circolante di Extra Finance è 70.07M, con una capitalizzazione di mercato di $1.65M.
Prezzo e prestazioni di mercato di Extra Finance
Nelle ultime 24 ore, il prezzo di Extra Finance (EXTRA) ha registrato una variazione del +0.6%, con un volume di scambi di $1.65M. Tieni d'occhio il prezzo di Extra Finance su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | EXTRA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $2.29 | 97.69 | 0.001262 | $0.02353 | 687 | ||
11m ago | SELL | $0.17 | 7.59 | 0.049818 | $0.02353 | 687 | ||
11m ago | SELL | $<1 | 3.25 | 0.044207 | $0.02353 | 687 | ||
19m ago | ADD | $8.97 | 379.80 | 0.004922 | - | |||
19m ago | BUY | $9.00 | 379.80 | 0.004936 | $0.02369 | 7990 | ||
2h ago | ADD | $8.94 | 377.24 | 0.004888 | - | |||
2h ago | BUY | $8.97 | 377.24 | 0.004902 | $0.02377 | 7990 | ||
3h ago | ADD | $11.41 | 478.26 | 0.006197 | - | |||
3h ago | BUY | $11.44 | 478.26 | 0.006215 | $0.02393 | 7990 | ||
5h ago | SELL | $254.14 | 10,780 | 0.1394 | $0.02357 | |||
5h ago | ADD | $9.55 | 399.31 | 0.005186 | - | |||
5h ago | BUY | $9.58 | 399.31 | 0.005201 | $0.02400 | 7990 | ||
6h ago | SELL | $1.69 | 70.98 | 0.039191 | $0.02385 | |||
6h ago | SELL | $0.10 | 4.23 | 0.045480 | $0.02384 | 687 | ||
6h ago | SELL | $<1 | 0.3291 | 0.054262 | $0.02384 | 687 | ||
6h ago | SELL | $<1 | 0.1410 | 0.051826 | $0.02384 | 687 | ||
6h ago | SELL | $71.44 | 2,999.09 | 0.03884 | $0.02382 | |||
7h ago | SELL | $2.43 | 101.61 | 0.001316 | $0.02392 | 687 | ||
7h ago | SELL | $0.18 | 7.90 | 0.031024 | $0.02392 | 687 | ||
7h ago | SELL | $<1 | 3.38 | 0.044389 | $0.02392 | 687 | ||
7h ago | ADD | $2.24 | 93.76 | 0.001218 | - | |||
7h ago | BUY | $2.25 | 93.76 | 0.001222 | $0.02402 | 7990 | ||
7h ago | SELL | $43.00 | 1,800.00 | 0.02332 | $0.02388 | |||
7h ago | ADD | $7.30 | 304.12 | 0.003954 | - | |||
7h ago | BUY | $7.33 | 304.12 | 0.003965 | $0.02410 | 7990 | ||
8h ago | SELL | $162.35 | 6,795.80 | 0.08815 | $0.02389 | 1917 | ||
8h ago | SELL | $20.57 | 867.43 | 0.01126 | $0.02371 | 184 | ||
9h ago | ADD | $7.02 | 298.33 | 0.003885 | - | |||
9h ago | BUY | $7.04 | 298.33 | 0.003897 | $0.02362 | 7990 | ||
10h ago | ADD | $4.66 | 197.26 | 0.002569 | - | |||
10h ago | BUY | $4.67 | 197.26 | 0.002576 | $0.02371 | 7990 | ||
10h ago | SELL | $161.70 | 6,853.18 | 0.08904 | $0.02359 | 1917 | ||
10h ago | SELL | $81.19 | 3,440.42 | 0.04475 | $0.02360 | 70 | ||
11h ago | SELL | $1.61 | 68.51 | 0.038917 | $0.02360 | 176 | ||
11h ago | BUY | $0.71 | 29.99 | 0.033926 | $0.02375 | |||
11h ago | SELL | $78.99 | 3,344.64 | 0.04354 | $0.02361 | |||
11h ago | ADD | $4.05 | 171.62 | 0.002242 | - | |||
11h ago | BUY | $4.07 | 171.62 | 0.002248 | $0.02372 | 7990 | ||
11h ago | SELL | $12.36 | 526.30 | 0.006855 | $0.02349 | |||
11h ago | ADD | $5.53 | 234.73 | 0.003066 | - | |||
11h ago | BUY | $5.55 | 234.73 | 0.003075 | $0.02365 | 7990 | ||
12h ago | SELL | $168.02 | 7,160.39 | 0.09334 | $0.02346 | 1917 | ||
12h ago | SELL | $10.66 | 456.67 | 0.005958 | $0.02336 | |||
12h ago | SELL | $9.03 | 387.09 | 0.005051 | $0.02334 | 2019 | ||
12h ago | SELL | $8.15 | 350.19 | 0.004569 | $0.02328 | 304 | ||
12h ago | SELL | $<1 | 4.26 | 0.045561 | $0.02325 | 687 | ||
12h ago | SELL | $<1 | 0.3314 | 0.054325 | $0.02325 | 687 | ||
12h ago | SELL | $<1 | 0.1420 | 0.051853 | $0.02325 | 687 | ||
12h ago | ADD | $7.37 | 315.31 | 0.004127 | - | |||
12h ago | BUY | $7.39 | 315.31 | 0.004139 | $0.02344 | 7990 | ||
13h ago | SELL | $0.10 | 4.38 | 0.045724 | $0.02332 | 687 | ||
13h ago | SELL | $<1 | 0.3411 | 0.054452 | $0.02332 | 687 | ||
13h ago | SELL | $<1 | 0.1462 | 0.051908 | $0.02332 | 687 | ||
13h ago | SELL | $5.04 | 216.13 | 0.002820 | $0.02332 | |||
13h ago | SELL | $12.18 | 522.33 | 0.006816 | $0.02333 | |||
13h ago | SELL | $12.80 | 548.68 | 0.007161 | $0.02333 | |||
13h ago | SELL | $2.44 | 104.69 | 0.001366 | $0.02333 | |||
13h ago | SELL | $5.98 | 256.49 | 0.003348 | $0.02333 | |||
13h ago | SELL | $4.39 | 188.15 | 0.002456 | $0.02334 | 2019 | ||
13h ago | SELL | $2.50 | 107.31 | 0.001401 | $0.02334 | 687 | ||
13h ago | SELL | $0.19 | 8.34 | 0.031089 | $0.02334 | 687 | ||
13h ago | SELL | $<1 | 3.57 | 0.044670 | $0.02334 | 687 | ||
13h ago | SELL | $10.12 | 433.53 | 0.005660 | $0.02335 | |||
13h ago | SELL | $8.04 | 344.44 | 0.004497 | $0.02335 | 2019 | ||
13h ago | SELL | $9.95 | 426.34 | 0.005567 | $0.02335 | 224 | ||
13h ago | SELL | $13.96 | 597.63 | 0.007804 | $0.02336 | |||
13h ago | SELL | $11.81 | 505.79 | 0.006606 | $0.02336 | |||
13h ago | SELL | $16.57 | 709.14 | 0.009263 | $0.02336 | |||
13h ago | SELL | $67.64 | 2,890.89 | 0.03778 | $0.02340 | 70 | ||
14h ago | ADD | $5.11 | 216.18 | 0.002834 | - | |||
14h ago | BUY | $5.12 | 216.18 | 0.002843 | $0.02371 | 7990 | ||
14h ago | SELL | $5.14 | 218.18 | 0.002852 | $0.02357 | |||
14h ago | SELL | $6.64 | 282.08 | 0.003687 | $0.02357 | |||
14h ago | SELL | $2.44 | 103.62 | 0.001354 | $0.02357 | |||
14h ago | SELL | $19.38 | 822.66 | 0.01075 | $0.02356 | 224 | ||
14h ago | SELL | $11.60 | 492.48 | 0.006440 | $0.02357 | |||
14h ago | SELL | $12.91 | 548.00 | 0.007167 | $0.02357 | 2019 | ||
14h ago | SELL | $2.91 | 123.91 | 0.001620 | $0.02352 | |||
15h ago | SELL | $4.06 | 173.05 | 0.002263 | $0.02347 | 224 | ||
15h ago | ADD | $5.23 | 222.32 | 0.002916 | - | |||
15h ago | BUY | $5.25 | 222.32 | 0.002925 | $0.02361 | 7990 | ||
15h ago | ADD | $7.60 | 321.21 | 0.004214 | - | |||
15h ago | BUY | $7.62 | 321.21 | 0.004226 | $0.02374 | 7990 | ||
16h ago | SELL | $21.35 | 904.68 | 0.01183 | $0.02360 | |||
16h ago | SELL | $32.73 | 1,386.38 | 0.01813 | $0.02361 | |||
16h ago | SELL | $10.37 | 439.23 | 0.005748 | $0.02361 | 133 | ||
16h ago | SELL | $14.06 | 595.62 | 0.007795 | $0.02361 | 133 | ||
16h ago | SELL | $7.62 | 321.96 | 0.004214 | $0.02367 | |||
16h ago | SELL | $5.42 | 229.22 | 0.003000 | $0.02368 | 2019 | ||
16h ago | SELL | $5.72 | 241.54 | 0.003162 | $0.02368 | 2019 | ||
16h ago | SELL | $7.11 | 300.47 | 0.003933 | $0.02368 | |||
16h ago | SELL | $8.54 | 360.73 | 0.004723 | $0.02368 | 2019 | ||
16h ago | SELL | $4.93 | 208.53 | 0.002730 | $0.02368 | 2019 | ||
16h ago | SELL | $5.30 | 223.92 | 0.002932 | $0.02368 | 2019 | ||
16h ago | SELL | $12.03 | 508.11 | 0.006654 | $0.02368 | 13 | ||
16h ago | SELL | $15.63 | 659.97 | 0.008644 | $0.02369 | 224 | ||
16h ago | SELL | $3.64 | 153.86 | 0.002015 | $0.02369 | 304 | ||
16h ago | SELL | $9.04 | 381.61 | 0.004999 | $0.02369 | 41 | ||
17h ago | ADD | $7.56 | 318.34 | 0.004182 | - | |||
17h ago | BUY | $7.58 | 318.34 | 0.004195 | $0.02383 | 7990 |