Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
3 Avvisi
Offerta circolante
4,034,75599.99%
Offerta totale4,034,755
Offerta massima4,034,773
Pool condivisoKILO0.0135969($<1)
Pool condivisoWETH0.0162($<1)
Convertitore
1KILO
= $0.62
?KILO
USD
Informazioni
Panoramica di KiloEx
KiloEx (KILO) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.6234. L'offerta circolante di KiloEx è 4.03M, con una capitalizzazione di mercato di $2.52M.
Prezzo e prestazioni di mercato di KiloEx
Nelle ultime 24 ore, il prezzo di KiloEx (KILO) ha registrato una variazione del 0%, con un volume di scambi di $2.52M. Tieni d'occhio il prezzo di KiloEx su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KILO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | REMOVE | $47,281.65 | 78,830 | 25.76 | - | |||
4d ago | SELL | $2,006.83 | 3,218.93 | 1.09 | $0.62 | |||
4d ago | BUY | $3,775.43 | 6,253.23 | 2.05 | $0.60 | |||
4d ago | SELL | $1,931.82 | 3,342.83 | 1.05 | $0.57 | |||
4d ago | SELL | $2,013.79 | 3,206.33 | 1.09 | $0.62 | |||
4d ago | BUY | $3,919.93 | 6,463.53 | 2.13 | $0.60 | |||
4d ago | SELL | $1,932.89 | 3,339.33 | 1.05 | $0.57 | |||
4d ago | SELL | $2,014.89 | 3,202.98 | 1.09 | $0.62 | |||
4d ago | BUY | $2,824.68 | 4,540.82 | 1.53 | $0.62 | |||
4d ago | SELL | $609.19 | 1,031.17 | 0.3319 | $0.59 | |||
4d ago | SELL | $2,005.95 | 3,215.50 | 1.09 | $0.62 | |||
4d ago | BUY | $2,522.48 | 4,063.94 | 1.37 | $0.62 | |||
4d ago | SELL | $1,983.90 | 3,250.14 | 1.08 | $0.61 | |||
4d ago | SELL | $2,067.41 | 3,117.43 | 1.12 | $0.66 | |||
4d ago | BUY | $2,977.22 | 4,549.20 | 1.62 | $0.65 | |||
4d ago | SELL | $2,026.49 | 3,175.89 | 1.10 | $0.63 | |||
4d ago | SELL | $2,110.52 | 3,046.21 | 1.15 | $0.69 | |||
4d ago | BUY | $4,515.54 | 6,809.30 | 2.46 | $0.66 | |||
4d ago | SELL | $2,007.97 | 3,199.87 | 1.09 | $0.62 | |||
4d ago | SELL | $2,093.20 | 3,069.21 | 1.14 | $0.68 | |||
4d ago | BUY | $3,744.56 | 5,650.28 | 2.04 | $0.66 | |||
4d ago | SELL | $2,021.84 | 3,174.60 | 1.10 | $0.63 | |||
4d ago | SELL | $2,107.67 | 3,044.97 | 1.15 | $0.69 | |||
4d ago | BUY | $3,919.76 | 5,842.18 | 2.14 | $0.67 | |||
4d ago | SELL | $2,030.80 | 3,159.19 | 1.11 | $0.64 | |||
4d ago | BUY | $21.24 | 31.57 | 0.01163 | $0.67 | |||
4d ago | BUY | $13.23 | 19.67 | 0.007244 | $0.67 | |||
4d ago | SELL | $2,112.52 | 3,032.28 | 1.15 | $0.69 | |||
4d ago | BUY | $1.65 | 2.26 | 0.039052 | $0.73 | |||
4d ago | BUY | $4,547.44 | 6,822.47 | 2.48 | $0.66 | |||
4d ago | SELL | $227.32 | 374.17 | 0.1244 | $0.60 | |||
4d ago | SELL | $2,018.72 | 3,171.86 | 1.10 | $0.63 | |||
4d ago | BUY | $97.68 | 146.63 | 0.05348 | $0.66 | |||
4d ago | SELL | $28.12 | 42.52 | 0.01539 | $0.66 | |||
4d ago | BUY | $36.83 | 55.38 | 0.02016 | $0.66 | |||
4d ago | SELL | $27.57 | 41.71 | 0.01509 | $0.66 | |||
4d ago | BUY | $8.23 | 12.37 | 0.004506 | $0.66 | |||
4d ago | BUY | $1.78 | 2.67 | 0.039749 | $0.66 | |||
4d ago | BUY | $299.34 | 452.83 | 0.1638 | $0.66 | |||
4d ago | SELL | $371.86 | 565.06 | 0.2035 | $0.65 | |||
4d ago | BUY | $16.35 | 24.52 | 0.008953 | $0.66 | |||
4d ago | SELL | $9.92 | 14.98 | 0.005436 | $0.66 | |||
4d ago | BUY | $57.17 | 85.82 | 0.03130 | $0.66 | |||
4d ago | SELL | $13.50 | 20.41 | 0.007394 | $0.66 | |||
4d ago | SELL | $2,101.60 | 3,046.25 | 1.15 | $0.68 | |||
4d ago | BUY | $4,507.31 | 6,825.78 | 2.46 | $0.66 | |||
4d ago | BUY | $42.54 | 70.63 | 0.02329 | $0.60 | |||
4d ago | SELL | $1,997.69 | 3,203.46 | 1.09 | $0.62 | |||
4d ago | SELL | $17.23 | 26.50 | 0.009438 | $0.65 | |||
4d ago | BUY | $61.22 | 93.67 | 0.03352 | $0.65 | |||
4d ago | SELL | $6.50 | 10.02 | 0.003563 | $0.64 | |||
4d ago | SELL | $359.43 | 549.70 | 0.1967 | $0.65 | |||
4d ago | SELL | $272.09 | 410.84 | 0.1489 | $0.66 | |||
4d ago | BUY | $16.28 | 24.31 | 0.008914 | $0.66 | |||
4d ago | BUY | $168.37 | 252.34 | 0.09218 | $0.66 | |||
4d ago | BUY | $26.86 | 40.42 | 0.01470 | $0.66 | |||
4d ago | BUY | $31.10 | 46.85 | 0.01702 | $0.66 | |||
4d ago | BUY | $147.36 | 222.80 | 0.08068 | $0.66 | |||
4d ago | SELL | $1,056.03 | 1,574.71 | 0.5773 | $0.67 | |||
4d ago | BUY | $102.30 | 148.61 | 0.05587 | $0.68 | |||
4d ago | SELL | $28.01 | 41.00 | 0.01529 | $0.68 | |||
4d ago | SELL | $667.25 | 963.27 | 0.3644 | $0.69 | |||
4d ago | SELL | $11.42 | 16.27 | 0.006241 | $0.70 | |||
4d ago | SELL | $2,166.83 | 2,959.82 | 1.18 | $0.73 | |||
4d ago | BUY | $4,138.07 | 5,844.27 | 2.26 | $0.70 | |||
4d ago | BUY | $81.95 | 125.67 | 0.04475 | $0.65 | |||
4d ago | SELL | $15.12 | 23.36 | 0.008260 | $0.64 | |||
4d ago | BUY | $103.01 | 158.29 | 0.05619 | $0.65 | |||
4d ago | BUY | $103.35 | 160.22 | 0.05664 | $0.64 | |||
4d ago | SELL | $58.16 | 90.78 | 0.03187 | $0.64 | |||
4d ago | SELL | $73.44 | 114.32 | 0.04024 | $0.64 | |||
4d ago | BUY | $14.54 | 22.48 | 0.007972 | $0.64 | |||
4d ago | BUY | $96.47 | 149.43 | 0.05286 | $0.64 | |||
4d ago | SELL | $15.53 | 24.24 | 0.008512 | $0.64 | |||
4d ago | BUY | $11.42 | 17.72 | 0.006261 | $0.64 | |||
4d ago | BUY | $28.43 | 44.14 | 0.01557 | $0.64 | |||
4d ago | BUY | $5.93 | 9.22 | 0.003252 | $0.64 | |||
4d ago | SELL | $5.76 | 9.00 | 0.003156 | $0.63 | |||
4d ago | BUY | $44.91 | 69.84 | 0.02461 | $0.64 | |||
4d ago | SELL | $2,062.67 | 3,097.82 | 1.13 | $0.66 | |||
4d ago | BUY | $36.77 | 52.70 | 0.02015 | $0.69 | |||
4d ago | BUY | $4,122.25 | 6,436.01 | 2.25 | $0.64 | |||
4d ago | BUY | $42.02 | 71.47 | 0.02302 | $0.58 | |||
4d ago | SELL | $1,971.90 | 3,239.21 | 1.08 | $0.60 | |||
4d ago | SELL | $184.97 | 290.37 | 0.1013 | $0.63 | |||
4d ago | BUY | $1.04 | 1.62 | 0.035742 | $0.64 | |||
4d ago | SELL | $2,063.39 | 3,095.15 | 1.13 | $0.66 | |||
4d ago | BUY | $207.38 | 297.84 | 0.1136 | $0.69 | |||
4d ago | BUY | $3,046.12 | 4,674.94 | 1.66 | $0.65 | |||
4d ago | BUY | $6.68 | 10.91 | 0.003662 | $0.61 | |||
4d ago | SELL | $2,012.59 | 3,172.26 | 1.10 | $0.63 | |||
4d ago | SELL | $4.64 | 7.02 | 0.002545 | $0.66 | |||
4d ago | BUY | $61.09 | 91.91 | 0.03347 | $0.66 | |||
4d ago | BUY | $184.28 | 278.64 | 0.1009 | $0.66 | |||
4d ago | SELL | $87.00 | 132.60 | 0.04767 | $0.65 | |||
4d ago | BUY | $11.69 | 17.68 | 0.006406 | $0.66 | |||
4d ago | BUY | $9.48 | 14.34 | 0.005195 | $0.66 | |||
4d ago | BUY | $20.96 | 31.74 | 0.01148 | $0.66 | |||
4d ago | BUY | $15.19 | 23.03 | 0.008327 | $0.65 | |||
4d ago | SELL | $2,089.04 | 3,055.70 | 1.14 | $0.68 |