Transazioni23
AcquistiVendite
149
Volume$1.3K
Volume acquistiVolume vendite
$528$749
Market Maker17
AcquirentiVenditori
135
Offerta circolante
199,996,77199.99%
Offerta totale199,996,771
Offerta massima200,000,000
Pool condivisoMIYAKO214,695($16.8K)
Pool condivisoUSDC17,646($17.6K)
Convertitore
1MIYAKO
= $0.07754
?MIYAKO
USD
Informazioni
Panoramica di MIYAKO
MIYAKO (MIYAKO) è stato lanciato il 12.23.2024 ed è attualmente scambiato a $0.07754. L'offerta circolante di MIYAKO è 200.00M, con una capitalizzazione di mercato di $15.51M.
Prezzo e prestazioni di mercato di MIYAKO
Nelle ultime 24 ore, il prezzo di MIYAKO (MIYAKO) ha registrato una variazione del -4.6%, con un volume di scambi di $15.51M. Tieni d'occhio il prezzo di MIYAKO su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MIYAKO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $7.75 | 100.00 | 0.004953 | $0.07754 | |||
2h ago | BUY | $1.00 | 12.63 | 0.036419 | $0.07915 | |||
2h ago | BUY | $1.08 | 13.75 | 0.036982 | $0.07914 | 28 | ||
2h ago | BUY | $1.00 | 12.63 | 0.036436 | $0.07913 | 16 | ||
3h ago | BUY | $1.00 | 12.63 | 0.036394 | $0.07912 | 35 | ||
3h ago | BUY | $0.30 | 3.79 | 0.031914 | $0.07911 | |||
4h ago | BUY | $1.55 | 19.64 | 0.039979 | $0.07910 | 24 | ||
4h ago | BUY | $1.01 | 12.77 | 0.036482 | $0.07909 | 40 | ||
5h ago | SELL | $50.93 | 655.00 | 0.03261 | $0.07776 | 49 | ||
7h ago | BUY | $1.10 | 13.82 | 0.037103 | $0.07958 | 45 | ||
7h ago | BUY | $100.00 | 1,264.33 | 0.06457 | $0.07909 | |||
7h ago | BUY | $100.00 | 1,279.96 | 0.06457 | $0.07812 | |||
9h ago | BUY | $305.00 | 4,003.56 | 0.1977 | $0.07618 | 44 | ||
10h ago | SELL | $65.35 | 888.47 | 0.04197 | $0.07356 | |||
10h ago | SELL | $65.90 | 888.47 | 0.04232 | $0.07417 | |||
10h ago | SELL | $269.21 | 3,553.88 | 0.1728 | $0.07575 | |||
10h ago | SELL | $207.99 | 2,665.41 | 0.1335 | $0.07803 | |||
10h ago | SELL | $70.53 | 888.47 | 0.04529 | $0.07938 | |||
13h ago | SELL | $<1 | 0.9930 | 0.045142 | $0.07972 | |||
14h ago | BUY | $2.00 | 24.58 | 0.001301 | $0.08133 | |||
15h ago | SELL | $10.76 | 135.00 | 0.007081 | $0.07976 | 64 | ||
15h ago | BUY | $12.00 | 147.46 | 0.007900 | $0.08137 | 64 | ||
16h ago | BUY | $1.10 | 13.52 | 0.037279 | $0.08131 | 28 | ||
1d ago | BUY | $0.78 | 9.65 | 0.035005 | $0.08130 | 10 | ||
1d ago | BUY | $5.00 | 61.52 | 0.003194 | $0.08127 | 10 | ||
1d ago | BUY | $1.00 | 12.30 | 0.036364 | $0.08124 | 35 | ||
1d ago | SELL | $7.96 | 100.00 | 0.005002 | $0.07966 | |||
1d ago | BUY | $1.00 | 12.29 | 0.036292 | $0.08131 | |||
1d ago | BUY | $1.60 | 19.68 | 0.039981 | $0.08130 | 24 | ||
1d ago | BUY | $1.04 | 12.82 | 0.036503 | $0.08128 | 40 | ||
1d ago | BUY | $0.30 | 3.69 | 0.031868 | $0.08128 | |||
1d ago | SELL | $50.74 | 635.00 | 0.03197 | $0.07990 | 49 | ||
1d ago | BUY | $0.99 | 12.12 | 0.036221 | $0.08178 | |||
1d ago | SELL | $2.40 | 30.00 | 0.001509 | $0.08015 | |||
1d ago | BUY | $1.10 | 13.44 | 0.036796 | $0.08179 | 45 | ||
2d ago | SELL | $10.42 | 130.00 | 0.006468 | $0.08021 | 64 | ||
2d ago | BUY | $12.00 | 146.63 | 0.007443 | $0.08183 | 64 | ||
2d ago | BUY | $10.00 | 122.36 | 0.006208 | $0.08172 | 20 | ||
2d ago | BUY | $0.49 | 6.01 | 0.033002 | $0.08167 | 28 | ||
2d ago | BUY | $4.91 | 60.14 | 0.003002 | $0.08164 | 28 | ||
2d ago | BUY | $100.00 | 1,232.59 | 0.06003 | $0.08112 | 17 | ||
2d ago | BUY | $1.01 | 12.52 | 0.036086 | $0.08063 | 35 | ||
2d ago | SELL | $446.54 | 5,500.00 | 0.2685 | $0.08118 | |||
2d ago | BUY | $49.96 | 588.84 | 0.02976 | $0.08485 | |||
2d ago | BUY | $1.00 | 11.82 | 0.036047 | $0.08459 | 24 | ||
2d ago | SELL | $10.78 | 130.00 | 0.007239 | $0.08296 | 64 | ||
2d ago | BUY | $12.00 | 141.77 | 0.008066 | $0.08464 | 64 | ||
2d ago | BUY | $1.00 | 11.82 | 0.036790 | $0.08457 | 16 | ||
2d ago | BUY | $0.74 | 8.79 | 0.034983 | $0.08456 | 10 | ||
2d ago | SELL | $556.78 | 6,501.09 | 0.3731 | $0.08564 | |||
2d ago | BUY | $1.00 | 11.07 | 0.036736 | $0.09029 | 12 | ||
2d ago | BUY | $1.00 | 11.07 | 0.036851 | $0.09028 | 35 | ||
2d ago | BUY | $1.46 | 16.20 | 0.039995 | $0.09026 | 24 | ||
2d ago | BUY | $0.20 | 2.21 | 0.031367 | $0.09025 | |||
2d ago | BUY | $0.72 | 8.04 | 0.035007 | $0.09025 | 13 | ||
2d ago | BUY | $1.01 | 11.26 | 0.036997 | $0.09024 | 40 | ||
2d ago | SELL | $8.84 | 100.00 | 0.005993 | $0.08848 | |||
2d ago | BUY | $1.10 | 12.17 | 0.037443 | $0.09032 | 45 | ||
2d ago | SELL | $50.60 | 570.00 | 0.03408 | $0.08878 | 49 | ||
2d ago | BUY | $1.20 | 13.20 | 0.038155 | $0.09084 | |||
2d ago | BUY | $1.00 | 11.00 | 0.036796 | $0.09083 | 28 | ||
3d ago | SELL | $12.91 | 144.93 | 0.009021 | $0.08908 | |||
3d ago | BUY | $2.00 | 21.99 | 0.001419 | $0.09095 | |||
3d ago | BUY | $0.86 | 9.47 | 0.035874 | $0.09093 | 44 | ||
3d ago | SELL | $2.67 | 30.00 | 0.001821 | $0.08913 | |||
3d ago | BUY | $1.00 | 10.99 | 0.036349 | $0.09095 | 35 | ||
3d ago | BUY | $1.02 | 11.24 | 0.036490 | $0.09094 | 40 | ||
3d ago | BUY | $1.00 | 10.99 | 0.036373 | $0.09093 | 12 | ||
3d ago | BUY | $1.57 | 17.28 | 0.039970 | $0.09092 | 24 | ||
3d ago | SELL | $8.91 | 100.00 | 0.005677 | $0.08915 | |||
3d ago | BUY | $2.00 | 21.97 | 0.001273 | $0.09099 | |||
3d ago | BUY | $57.14 | 630.14 | 0.03651 | $0.09069 | |||
3d ago | SELL | $50.64 | 570.00 | 0.03224 | $0.08885 | 49 | ||
3d ago | BUY | $1.10 | 12.09 | 0.037002 | $0.09091 | 45 | ||
3d ago | BUY | $2.00 | 22.00 | 0.001272 | $0.09090 | |||
3d ago | BUY | $0.79 | 8.69 | 0.034985 | $0.09088 | 28 | ||
3d ago | SELL | $10.42 | 117.00 | 0.006570 | $0.08913 | 64 | ||
3d ago | BUY | $12.00 | 131.96 | 0.007560 | $0.09093 | 64 | ||
4d ago | BUY | $1.00 | 11.00 | 0.036470 | $0.09086 | 62 | ||
4d ago | BUY | $1.02 | 11.25 | 0.036513 | $0.09085 | 40 | ||
4d ago | BUY | $1.00 | 11.00 | 0.036429 | $0.09084 | 24 | ||
4d ago | SELL | $8.90 | 100.00 | 0.005674 | $0.08907 | 15 | ||
4d ago | BUY | $3.00 | 33.00 | 0.001986 | $0.09091 | 15 | ||
4d ago | BUY | $0.40 | 4.40 | 0.032647 | $0.09089 | |||
4d ago | BUY | $1.00 | 11.00 | 0.036583 | $0.09089 | 53 | ||
4d ago | BUY | $1.00 | 11.00 | 0.036583 | $0.09088 | 35 | ||
4d ago | BUY | $1.51 | 16.66 | 0.039997 | $0.09086 | 24 | ||
4d ago | SELL | $50.01 | 560.00 | 0.03323 | $0.08930 | 49 | ||
4d ago | BUY | $0.14 | 1.61 | 0.049928 | $0.09138 | |||
4d ago | BUY | $5.36 | 58.72 | 0.003679 | $0.09135 | 27 | ||
4d ago | BUY | $1.10 | 12.04 | 0.037495 | $0.09132 | |||
4d ago | SELL | $53.86 | 600.00 | 0.03701 | $0.08977 | 53 | ||
4d ago | BUY | $1.10 | 11.97 | 0.037110 | $0.09187 | 28 | ||
5d ago | BUY | $0.78 | 8.55 | 0.035010 | $0.09186 | 28 | ||
5d ago | BUY | $1.10 | 11.97 | 0.036967 | $0.09185 | 64 | ||
5d ago | SELL | $2.69 | 29.92 | 0.001696 | $0.09003 | |||
5d ago | BUY | $0.87 | 9.56 | 0.034995 | $0.09187 | 10 | ||
5d ago | SELL | $94.60 | 1,045.00 | 0.05382 | $0.09053 | |||
5d ago | BUY | $2.00 | 21.53 | 0.001128 | $0.09286 | 42 | ||
5d ago | BUY | $0.89 | 9.60 | 0.034990 | $0.09284 | 24 |