Transazioni376
AcquistiVendite
193183
Volume$33.3K
Volume acquistiVolume vendite
$16.9K$16.4K
Market Maker212
AcquirentiVenditori
146118
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoBEPE47,082,445($79.0K)
Pool condivisoWETH14.75($29.7K)
Convertitore
1BEPE
= $0.001674
?BEPE
USD
Informazioni
Panoramica di BEPE
BEPE (BEPE) è stato lanciato il 03.05.2024 ed è attualmente scambiato a $0.001674. L'offerta circolante di BEPE è 1.00B, con una capitalizzazione di mercato di $1.67M.
Prezzo e prestazioni di mercato di BEPE
Nelle ultime 24 ore, il prezzo di BEPE (BEPE) ha registrato una variazione del +2.9%, con un volume di scambi di $1.67M. Tieni d'occhio il prezzo di BEPE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BEPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $48.96 | 29,247 | 0.02429 | $0.001674 | |||
31m ago | SELL | $1.07 | 642.24 | 0.035343 | $0.001674 | |||
1h ago | SELL | $<1 | 45.35 | 0.043773 | $0.001650 | |||
2h ago | SELL | $1.34 | 814.36 | 0.036775 | $0.001650 | |||
2h ago | BUY | $4.94 | 2,977.37 | 0.002491 | $0.001660 | |||
2h ago | SELL | $112.39 | 67,876 | 0.05665 | $0.001655 | |||
2h ago | BUY | $39.36 | 23,528 | 0.01980 | $0.001673 | |||
3h ago | BUY | $<1 | 4.36 | 0.053669 | $0.001675 | |||
3h ago | BUY | $<1 | 4.36 | 0.053668 | $0.001675 | |||
3h ago | BUY | $<1 | 4.36 | 0.053667 | $0.001675 | |||
3h ago | BUY | $1.37 | 819.14 | 0.036885 | $0.001675 | 27 | ||
3h ago | BUY | $0.17 | 103.34 | 0.048686 | $0.001675 | |||
3h ago | SELL | $0.15 | 90.15 | 0.047532 | $0.001665 | |||
3h ago | SELL | $19.41 | 11,576 | 0.009676 | $0.001677 | |||
4h ago | SELL | $23.71 | 14,150 | 0.01184 | $0.001676 | |||
5h ago | SELL | $<1 | 4.19 | 0.053512 | $0.001668 | |||
5h ago | SELL | $<1 | 20.96 | 0.041756 | $0.001668 | |||
5h ago | SELL | $<1 | 8.34 | 0.056986 | $0.001667 | |||
5h ago | BUY | $167.72 | 100,631 | 0.08437 | $0.001666 | |||
5h ago | BUY | $98.68 | 59,701 | 0.04965 | $0.001653 | 52 | ||
5h ago | SELL | $<1 | 10.51 | 0.058670 | $0.001638 | |||
5h ago | SELL | $<1 | 10.51 | 0.058670 | $0.001638 | |||
5h ago | SELL | $<1 | 9.46 | 0.057803 | $0.001638 | |||
5h ago | SELL | $<1 | 11.56 | 0.059529 | $0.001638 | |||
5h ago | SELL | $<1 | 10.50 | 0.058659 | $0.001638 | |||
5h ago | SELL | $<1 | 21.02 | 0.041732 | $0.001638 | |||
5h ago | SELL | $<1 | 10.51 | 0.058663 | $0.001638 | |||
6h ago | SELL | $<1 | 39.24 | 0.043234 | $0.001639 | |||
6h ago | SELL | $14.10 | 8,575.99 | 0.007071 | $0.001644 | |||
6h ago | BUY | $39.87 | 24,127 | 0.02000 | $0.001652 | 14 | ||
6h ago | BUY | $13.95 | 8,458.35 | 0.007000 | $0.001649 | 14 | ||
6h ago | SELL | $0.84 | 518.00 | 0.034259 | $0.001638 | |||
6h ago | SELL | $4.57 | 2,790.38 | 0.002294 | $0.001638 | 12 | ||
6h ago | BUY | $35.52 | 21,571 | 0.01783 | $0.001647 | 272 | ||
6h ago | BUY | $38.80 | 23,614 | 0.01947 | $0.001643 | 171 | ||
6h ago | BUY | $<1 | 46.51 | 0.043831 | $0.001640 | |||
6h ago | SELL | $905.67 | 540,396 | 0.4547 | $0.001675 | |||
6h ago | SELL | $46.07 | 26,719 | 0.02313 | $0.001724 | 26 | ||
6h ago | SELL | $7.89 | 4,571.01 | 0.003964 | $0.001727 | |||
6h ago | SELL | $19.97 | 11,553 | 0.01002 | $0.001728 | |||
6h ago | SELL | $109.75 | 63,241 | 0.05510 | $0.001735 | 10 | ||
6h ago | SELL | $4.94 | 2,837.54 | 0.002480 | $0.001741 | |||
7h ago | BUY | $4.95 | 2,826.48 | 0.002485 | $0.001751 | |||
7h ago | SELL | $0.63 | 366.28 | 0.033201 | $0.001741 | |||
7h ago | SELL | $0.82 | 473.73 | 0.034141 | $0.001741 | |||
7h ago | BUY | $1.12 | 640.52 | 0.035633 | $0.001753 | |||
7h ago | BUY | $<1 | 2.32 | 0.052042 | $0.001753 | |||
7h ago | SELL | $198.18 | 113,019 | 0.09937 | $0.001753 | 101 | ||
7h ago | SELL | $1.05 | 600.00 | 0.035306 | $0.001763 | |||
7h ago | SELL | $44.15 | 25,000 | 0.02213 | $0.001766 | 14 | ||
7h ago | SELL | $97.20 | 54,809 | 0.04873 | $0.001773 | 30 | ||
8h ago | BUY | $20.88 | 11,680 | 0.01047 | $0.001788 | |||
8h ago | SELL | $3.31 | 1,862.97 | 0.001659 | $0.001776 | |||
8h ago | SELL | $1.44 | 811.67 | 0.037231 | $0.001777 | |||
8h ago | SELL | $0.88 | 500.00 | 0.034454 | $0.001777 | |||
9h ago | SELL | $178.65 | 100,000 | 0.08956 | $0.001786 | |||
9h ago | SELL | $0.89 | 498.07 | 0.034484 | $0.001795 | |||
9h ago | BUY | $215.25 | 119,884 | 0.1079 | $0.001795 | |||
9h ago | BUY | $128.71 | 72,405 | 0.06452 | $0.001777 | |||
9h ago | BUY | $3.32 | 1,878.94 | 0.001668 | $0.001770 | |||
9h ago | SELL | $389.44 | 218,769 | 0.1952 | $0.001780 | |||
9h ago | BUY | $1.11 | 614.93 | 0.035583 | $0.001810 | |||
9h ago | SELL | $13.21 | 7,345.14 | 0.006631 | $0.001799 | |||
9h ago | BUY | $1.48 | 818.63 | 0.037438 | $0.001811 | |||
10h ago | BUY | $0.17 | 94.51 | 0.048587 | $0.001810 | |||
10h ago | SELL | $19.51 | 10,836 | 0.009791 | $0.001801 | |||
10h ago | BUY | $3.96 | 2,188.81 | 0.001990 | $0.001812 | |||
10h ago | SELL | $0.75 | 416.36 | 0.033763 | $0.001801 | |||
10h ago | SELL | $9.88 | 5,484.10 | 0.004959 | $0.001802 | |||
10h ago | SELL | $181.24 | 100,000 | 0.09092 | $0.001812 | |||
10h ago | BUY | $<1 | 42.38 | 0.043897 | $0.001832 | |||
10h ago | SELL | $37.66 | 20,653 | 0.01889 | $0.001823 | |||
10h ago | BUY | $189.67 | 103,847 | 0.09517 | $0.001826 | 70 | ||
10h ago | BUY | $5.89 | 3,243.56 | 0.002956 | $0.001816 | |||
10h ago | BUY | $103.62 | 57,237 | 0.05200 | $0.001810 | 14 | ||
10h ago | BUY | $17.93 | 9,941.36 | 0.009000 | $0.001804 | |||
10h ago | BUY | $148.69 | 82,819 | 0.07461 | $0.001795 | |||
10h ago | BUY | $74.35 | 41,681 | 0.03730 | $0.001783 | |||
10h ago | BUY | $148.69 | 83,901 | 0.07461 | $0.001772 | |||
10h ago | BUY | $123.86 | 70,451 | 0.06215 | $0.001758 | |||
10h ago | BUY | $8.09 | 4,619.98 | 0.004060 | $0.001751 | |||
10h ago | BUY | $0.13 | 75.54 | 0.046637 | $0.001750 | |||
10h ago | SELL | $1,718.14 | 939,564 | 0.8621 | $0.001828 | 26 | ||
10h ago | BUY | $0.81 | 423.05 | 0.034103 | $0.001932 | |||
10h ago | SELL | $53.87 | 28,000 | 0.02703 | $0.001923 | |||
10h ago | BUY | $11.48 | 5,925.94 | 0.005762 | $0.001937 | |||
10h ago | SELL | $96.54 | 50,000 | 0.04844 | $0.001930 | 22 | ||
10h ago | BUY | $14.00 | 7,193.09 | 0.007028 | $0.001947 | |||
10h ago | SELL | $103.64 | 53,419 | 0.05201 | $0.001940 | 14 | ||
10h ago | BUY | $4.94 | 2,524.26 | 0.002479 | $0.001957 | |||
10h ago | SELL | $97.52 | 50,000 | 0.04894 | $0.001950 | 22 | ||
10h ago | SELL | $196.63 | 100,000 | 0.09867 | $0.001966 | |||
10h ago | BUY | $116.49 | 58,763 | 0.05846 | $0.001982 | |||
10h ago | SELL | $<1 | 33.64 | 0.043317 | $0.001964 | |||
10h ago | SELL | $197.42 | 100,000 | 0.09907 | $0.001974 | 70 | ||
10h ago | BUY | $670.73 | 342,041 | 0.3366 | $0.001960 | |||
10h ago | BUY | $99.63 | 51,900 | 0.05000 | $0.001919 | |||
10h ago | BUY | $0.15 | 83.27 | 0.048000 | $0.001914 | |||
10h ago | SELL | $976.94 | 500,000 | 0.4902 | $0.001953 | |||
10h ago | SELL | $692.05 | 340,778 | 0.3472 | $0.002030 |