Transazioni1,657
AcquistiVendite
782875
Volume$285.9K
Volume acquistiVolume vendite
$140.7K$145.3K
Market Maker514
AcquirentiVenditori
454431
Sicurezza
Sicuro
Offerta circolante
10.00B100%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoBEMU424,634,820($32.3K)
Pool condivisoWETH16.92($33.4K)
Convertitore
1BEMU
= $0.047605
?BEMU
USD
Informazioni
Panoramica di BEMU
BEMU (BEMU) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.00007605. L'offerta circolante di BEMU è 10.00B, con una capitalizzazione di mercato di $760,591.
Prezzo e prestazioni di mercato di BEMU
Nelle ultime 24 ore, il prezzo di BEMU (BEMU) ha registrato una variazione del -25.5%, con un volume di scambi di $760,591. Tieni d'occhio il prezzo di BEMU su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BEMU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $135.59 | 1,782,745 | 0.06873 | $0.047605 | |||
1m ago | BUY | $209.11 | 2,739,298 | 0.1060 | $0.047633 | |||
2m ago | SELL | $70.31 | 930,787 | 0.03564 | $0.047554 | |||
2m ago | SELL | $139.15 | 1,830,618 | 0.07057 | $0.047601 | |||
3m ago | BUY | $139.96 | 1,830,618 | 0.07100 | $0.047645 | |||
4m ago | SELL | $91.88 | 1,210,858 | 0.04661 | $0.047588 | |||
5m ago | SELL | $114.61 | 1,500,404 | 0.05814 | $0.047638 | |||
5m ago | SELL | $72.98 | 949,761 | 0.03702 | $0.047684 | |||
5m ago | BUY | $187.27 | 2,431,191 | 0.09500 | $0.047703 | |||
6m ago | SELL | $191.81 | 2,504,725 | 0.09730 | $0.047658 | |||
7m ago | SELL | $167.44 | 2,161,505 | 0.08493 | $0.047746 | |||
7m ago | SELL | $169.43 | 2,164,519 | 0.08597 | $0.047827 | |||
8m ago | BUY | $197.07 | 2,504,725 | 0.1000 | $0.047868 | |||
9m ago | BUY | $242.40 | 3,124,099 | 0.1230 | $0.047759 | |||
10m ago | BUY | $165.54 | 2,161,505 | 0.08400 | $0.047658 | |||
10m ago | SELL | $34.51 | 455,281 | 0.01751 | $0.047581 | |||
10m ago | SELL | $223.32 | 2,921,580 | 0.1133 | $0.047644 | |||
11m ago | BUY | $224.66 | 2,921,580 | 0.1140 | $0.047689 | |||
12m ago | BUY | $8.08 | 105,860 | 0.004099 | $0.047632 | |||
12m ago | SELL | $117.53 | 1,543,742 | 0.05964 | $0.047613 | |||
12m ago | BUY | $118.19 | 1,543,742 | 0.06000 | $0.047656 | |||
13m ago | SELL | $205.86 | 2,697,459 | 0.1045 | $0.047631 | |||
14m ago | BUY | $196.98 | 2,564,870 | 0.1000 | $0.047680 | |||
15m ago | SELL | $66.50 | 874,783 | 0.03376 | $0.047602 | |||
15m ago | SELL | $4.25 | 55,820 | 0.002159 | $0.047619 | |||
16m ago | SELL | $150.82 | 1,969,600 | 0.07656 | $0.047657 | |||
17m ago | BUY | $218.65 | 2,844,383 | 0.1110 | $0.047687 | |||
17m ago | SELL | $207.72 | 2,719,362 | 0.1054 | $0.047638 | |||
18m ago | SELL | $97.07 | 1,258,437 | 0.04927 | $0.047713 | |||
18m ago | BUY | $97.65 | 1,258,437 | 0.04957 | $0.047760 | |||
18m ago | SELL | $187.97 | 2,429,815 | 0.09542 | $0.047736 | |||
19m ago | SELL | $150.14 | 1,920,912 | 0.07625 | $0.047816 | |||
20m ago | SELL | $208.72 | 2,641,201 | 0.1060 | $0.047902 | |||
20m ago | SELL | $26.71 | 335,600 | 0.01357 | $0.047961 | 19 | ||
21m ago | BUY | $216.50 | 2,719,362 | 0.1100 | $0.047961 | |||
21m ago | BUY | $188.94 | 2,403,820 | 0.09600 | $0.047860 | |||
22m ago | SELL | $158.17 | 2,027,036 | 0.08039 | $0.047803 | |||
23m ago | SELL | $148.48 | 1,885,831 | 0.07552 | $0.047873 | |||
24m ago | BUY | $314.57 | 3,992,295 | 0.1600 | $0.047879 | |||
25m ago | SELL | $186.02 | 2,384,776 | 0.09461 | $0.047800 | |||
27m ago | BUY | $192.67 | 2,455,649 | 0.09800 | $0.047846 | |||
28m ago | BUY | $157.28 | 2,027,036 | 0.08000 | $0.047759 | |||
29m ago | BUY | $182.93 | 2,384,776 | 0.09310 | $0.047670 | |||
30m ago | SELL | $2.39 | 31,638 | 0.001220 | $0.047580 | |||
30m ago | SELL | $98.57 | 1,296,145 | 0.05016 | $0.047604 | |||
31m ago | SELL | $160.11 | 2,087,944 | 0.08149 | $0.047668 | |||
32m ago | SELL | $182.71 | 2,356,597 | 0.09299 | $0.047753 | |||
33m ago | BUY | $263.28 | 3,384,089 | 0.1340 | $0.047779 | |||
34m ago | BUY | $180.75 | 2,356,597 | 0.09200 | $0.047670 | |||
36m ago | SELL | $153.47 | 2,009,878 | 0.07792 | $0.047635 | |||
37m ago | SELL | $218.45 | 2,828,034 | 0.1109 | $0.047724 | |||
38m ago | SELL | $194.79 | 2,488,724 | 0.09894 | $0.047826 | |||
39m ago | SELL | $73.95 | 936,818 | 0.03756 | $0.047893 | |||
40m ago | BUY | $196.87 | 2,488,724 | 0.1000 | $0.047910 | |||
41m ago | SELL | $189.34 | 2,408,468 | 0.09617 | $0.047861 | |||
42m ago | SELL | $35.26 | 445,455 | 0.01791 | $0.047917 | 19 | ||
42m ago | BUY | $159.46 | 2,009,878 | 0.08100 | $0.047934 | |||
44m ago | BUY | $191.36 | 2,438,746 | 0.09720 | $0.047846 | |||
44m ago | BUY | $9.84 | 126,252 | 0.005000 | $0.047796 | |||
45m ago | SELL | $154.84 | 1,988,705 | 0.07864 | $0.047786 | |||
46m ago | BUY | $236.25 | 3,023,894 | 0.1200 | $0.047812 | |||
47m ago | SELL | $260.49 | 3,351,670 | 0.1323 | $0.047772 | |||
48m ago | BUY | $281.53 | 3,602,949 | 0.1430 | $0.047813 | |||
48m ago | SELL | $20.76 | 269,565 | 0.01054 | $0.047703 | 19 | ||
49m ago | SELL | $90.48 | 1,170,479 | 0.04596 | $0.047730 | |||
49m ago | BUY | $154.35 | 1,988,705 | 0.07840 | $0.047761 | |||
51m ago | SELL | $179.21 | 2,320,978 | 0.09102 | $0.047721 | |||
51m ago | SELL | $23.28 | 299,580 | 0.01182 | $0.047771 | 19 | ||
51m ago | SELL | $391.56 | 4,972,681 | 0.1988 | $0.047874 | |||
52m ago | BUY | $185.07 | 2,320,978 | 0.09400 | $0.047973 | |||
53m ago | SELL | $186.96 | 2,358,607 | 0.09495 | $0.047926 | |||
54m ago | SELL | $20.47 | 256,468 | 0.01039 | $0.047984 | 19 | ||
55m ago | SELL | $113.87 | 1,420,239 | 0.05779 | $0.048018 | |||
56m ago | SELL | $204.71 | 2,527,851 | 0.1039 | $0.048098 | |||
56m ago | SELL | $32.63 | 400,000 | 0.01656 | $0.048158 | |||
57m ago | SELL | $189.43 | 2,305,981 | 0.09614 | $0.048214 | |||
58m ago | BUY | $197.02 | 2,384,602 | 0.1000 | $0.048262 | |||
1h ago | SELL | $73.98 | 904,085 | 0.03754 | $0.048183 | |||
1h ago | SELL | $127.30 | 1,545,918 | 0.06459 | $0.048235 | |||
1h ago | BUY | $208.89 | 2,527,851 | 0.1060 | $0.048263 | |||
1h ago | SELL | $37.29 | 456,486 | 0.01892 | $0.048171 | 19 | ||
1h ago | SELL | $126.38 | 1,538,918 | 0.06413 | $0.048212 | |||
1h ago | SELL | $130.71 | 1,578,905 | 0.06632 | $0.048279 | |||
1h ago | SELL | $127.19 | 1,524,158 | 0.06453 | $0.048344 | |||
1h ago | BUY | $266.08 | 3,182,935 | 0.1350 | $0.048359 | |||
1h ago | SELL | $146.56 | 1,773,860 | 0.07451 | $0.048262 | |||
1h ago | BUY | $177.02 | 2,131,661 | 0.09000 | $0.048304 | |||
1h ago | SELL | $147.15 | 1,784,269 | 0.07481 | $0.048247 | |||
1h ago | BUY | $163.25 | 1,968,597 | 0.08300 | $0.048293 | |||
1h ago | SELL | $567.94 | 6,804,687 | 0.2887 | $0.048346 | |||
1h ago | SELL | $58.43 | 686,754 | 0.02970 | $0.048508 | |||
1h ago | BUY | $100.31 | 1,173,413 | 0.05100 | $0.048548 | |||
1h ago | SELL | $22.53 | 265,800 | 0.01145 | $0.048477 | 19 | ||
1h ago | BUY | $155.78 | 1,833,974 | 0.07920 | $0.048494 | |||
1h ago | SELL | $152.82 | 1,810,166 | 0.07769 | $0.048442 | |||
1h ago | SELL | $104.37 | 1,226,597 | 0.05306 | $0.048509 | |||
1h ago | BUY | $129.81 | 1,517,640 | 0.06600 | $0.048553 | |||
1h ago | BUY | $128.24 | 1,511,060 | 0.06520 | $0.048487 | |||
1h ago | BUY | $158.73 | 1,886,756 | 0.08070 | $0.048412 | |||
1h ago | SELL | $96.48 | 1,155,925 | 0.04905 | $0.048346 |