Transazioni1
AcquistiVendite
10
Volume$<1
Volume acquistiVolume vendite
$<1$0
Market Maker1
AcquirentiVenditori
10
Offerta circolante
100.00B99.99%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoGHORSE98.59B($16.1K)
Pool condivisoWETH0.1417($227)
Convertitore
1GHORSE
= $0.061646
?GHORSE
USD
Informazioni
Panoramica di Ghibli Horse
Ghibli Horse (GHORSE) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.0(6)1646. L'offerta circolante di Ghibli Horse è 100.00B, con una capitalizzazione di mercato di $16,460.9.
Prezzo e prestazioni di mercato di Ghibli Horse
Nelle ultime 24 ore, il prezzo di Ghibli Horse (GHORSE) ha registrato una variazione del 0%, con un volume di scambi di $16,460.9. Tieni d'occhio il prezzo di Ghibli Horse su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GHORSE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $<1 | 96,794 | 0.05993 | $0.061646 | |||
4d ago | SELL | $20.58 | 126,525,414 | 0.01273 | $0.061627 | |||
11d ago | SELL | $0.23 | 1,497,554 | 0.031509 | $0.061575 | |||
13d ago | SELL | $7.07 | 38,353,499 | 0.003867 | $0.061844 | |||
15d ago | SELL | $4.62 | 25,125,891 | 0.002535 | $0.061840 | |||
15d ago | SELL | $2.16 | 11,759,026 | 0.001187 | $0.061841 | |||
15d ago | SELL | $2.31 | 12,581,433 | 0.001270 | $0.061841 | |||
15d ago | SELL | $2.64 | 14,348,180 | 0.001449 | $0.061842 | |||
15d ago | SELL | $2.31 | 12,549,012 | 0.001267 | $0.061842 | |||
15d ago | SELL | $0.38 | 2,095,149 | 0.032116 | $0.061842 | |||
15d ago | SELL | $<1 | 564.05 | 0.075699 | $0.061896 | |||
18d ago | SELL | $0.74 | 4,110,646 | 0.034153 | $0.061821 | |||
18d ago | SELL | $1.06 | 5,844,069 | 0.035905 | $0.061823 | |||
18d ago | SELL | $0.81 | 4,492,624 | 0.034540 | $0.061823 | |||
18d ago | SELL | $4.11 | 22,548,547 | 0.002279 | $0.061824 | |||
19d ago | SELL | $5.13 | 27,618,076 | 0.002793 | $0.061859 | |||
19d ago | SELL | $0.39 | 2,095,285 | 0.032119 | $0.061895 | |||
20d ago | SELL | $0.69 | 3,672,222 | 0.033715 | $0.061902 | |||
20d ago | SELL | $0.56 | 2,949,069 | 0.032984 | $0.061915 | |||
21d ago | SELL | $0.18 | 936,104 | 0.049472 | $0.061940 | |||
21d ago | SELL | $9.14 | 44,959,441 | 0.004551 | $0.062033 | |||
21d ago | SELL | $4.07 | 20,045,765 | 0.002030 | $0.062035 | |||
21d ago | SELL | $5.12 | 25,158,057 | 0.002549 | $0.062036 | |||
21d ago | SELL | $3.57 | 17,568,555 | 0.001781 | $0.062037 | |||
21d ago | SELL | $2.66 | 13,056,577 | 0.001324 | $0.062037 | |||
21d ago | SELL | $2.76 | 13,546,925 | 0.001374 | $0.062038 | |||
21d ago | SELL | $5.11 | 25,073,202 | 0.002544 | $0.062038 | |||
21d ago | SELL | $4.21 | 20,670,084 | 0.002098 | $0.062039 | |||
21d ago | SELL | $5.31 | 26,059,701 | 0.002647 | $0.062040 | |||
21d ago | SELL | $4.68 | 22,945,238 | 0.002332 | $0.062041 | |||
21d ago | SELL | $5.28 | 25,876,712 | 0.002631 | $0.062042 | |||
21d ago | SELL | $5.30 | 25,951,446 | 0.002640 | $0.062043 | |||
21d ago | SELL | $2.65 | 12,996,024 | 0.001322 | $0.062044 | |||
21d ago | SELL | $2.63 | 12,891,595 | 0.001312 | $0.062044 | |||
21d ago | SELL | $4.64 | 22,723,349 | 0.002314 | $0.062045 | |||
21d ago | SELL | $6.39 | 31,223,313 | 0.003181 | $0.062046 | |||
21d ago | SELL | $3.02 | 14,788,555 | 0.001507 | $0.062047 | |||
21d ago | SELL | $15.87 | 77,742,136 | 0.007933 | $0.062041 | |||
21d ago | SELL | $0.38 | 1,865,862 | 0.031905 | $0.062043 | |||
21d ago | SELL | $3.57 | 17,364,992 | 0.001773 | $0.062059 | |||
21d ago | SELL | $3.59 | 17,510,197 | 0.001789 | $0.062052 | |||
21d ago | SELL | $1.81 | 8,856,007 | 0.039051 | $0.062049 | |||
21d ago | SELL | $1.00 | 4,885,291 | 0.034993 | $0.062049 | |||
21d ago | SELL | $3.73 | 18,226,105 | 0.001863 | $0.062050 | |||
21d ago | SELL | $12.14 | 59,211,225 | 0.006059 | $0.062051 | |||
21d ago | SELL | $2.60 | 12,669,557 | 0.001297 | $0.062055 | |||
21d ago | SELL | $1.43 | 7,048,333 | 0.037219 | $0.062041 | |||
21d ago | SELL | $18.18 | 87,461,001 | 0.008966 | $0.062078 | |||
21d ago | SELL | $97.26 | 464,765,883 | 0.04791 | $0.062092 | |||
21d ago | SELL | $5.50 | 26,163,709 | 0.002710 | $0.062103 | |||
21d ago | SELL | $11.87 | 56,580,676 | 0.005867 | $0.062098 | |||
21d ago | SELL | $10.62 | 50,677,496 | 0.005261 | $0.062097 | |||
21d ago | SELL | $2.45 | 11,692,613 | 0.001214 | $0.062099 | |||
22d ago | SELL | $3.78 | 18,013,240 | 0.001871 | $0.062103 | |||
22d ago | SELL | $3.78 | 17,986,093 | 0.001869 | $0.062104 | |||
22d ago | SELL | $3.80 | 18,056,024 | 0.001877 | $0.062104 | |||
22d ago | SELL | $3.80 | 18,065,119 | 0.001879 | $0.062105 | |||
22d ago | SELL | $3.77 | 17,931,983 | 0.001866 | $0.062106 | |||
22d ago | SELL | $3.79 | 18,031,372 | 0.001877 | $0.062107 | |||
22d ago | SELL | $3.81 | 18,096,093 | 0.001884 | $0.062107 | |||
22d ago | SELL | $3.79 | 17,977,058 | 0.001872 | $0.062108 | |||
22d ago | SELL | $3.79 | 17,968,029 | 0.001872 | $0.062109 | |||
22d ago | SELL | $3.79 | 18,004,184 | 0.001877 | $0.062110 | |||
22d ago | SELL | $3.78 | 17,922,988 | 0.001869 | $0.062111 | |||
22d ago | SELL | $3.80 | 17,995,135 | 0.001877 | $0.062111 | |||
22d ago | SELL | $3.81 | 18,040,449 | 0.001882 | $0.062112 | |||
22d ago | SELL | $3.79 | 17,959,007 | 0.001875 | $0.062113 | |||
22d ago | SELL | $3.81 | 18,022,303 | 0.001882 | $0.062114 | |||
22d ago | SELL | $3.79 | 17,940,984 | 0.001874 | $0.062114 | |||
22d ago | SELL | $0.25 | 1,182,838 | 0.031236 | $0.062115 | |||
22d ago | SELL | $3.79 | 17,949,992 | 0.001876 | $0.062112 | |||
22d ago | BUY | $0.20 | 937,460 | 0.031 | $0.062156 | |||
22d ago | SELL | $76.45 | 358,925,776 | 0.03766 | $0.062130 | |||
22d ago | SELL | $3.76 | 17,621,278 | 0.001856 | $0.062138 | |||
22d ago | SELL | $3.77 | 17,638,821 | 0.001858 | $0.062140 | |||
22d ago | SELL | $3.82 | 17,883,364 | 0.001885 | $0.062141 | |||
22d ago | SELL | $3.82 | 17,865,455 | 0.001883 | $0.062142 | |||
22d ago | BUY | $<1 | 92,923 | 0.041 | $0.062186 | |||
22d ago | SELL | $3.77 | 17,630,046 | 0.001859 | $0.062143 | |||
22d ago | SELL | $3.76 | 17,583,773 | 0.001855 | $0.062143 | |||
22d ago | SELL | $10.25 | 47,788,672 | 0.005046 | $0.062145 | |||
22d ago | SELL | $10.55 | 49,158,013 | 0.005196 | $0.062147 | |||
22d ago | SELL | $10.55 | 49,089,380 | 0.005194 | $0.062149 | |||
22d ago | SELL | $10.58 | 49,201,923 | 0.005211 | $0.062151 | |||
22d ago | SELL | $3.78 | 17,592,513 | 0.001864 | $0.062153 | |||
22d ago | SELL | $8.69 | 40,350,292 | 0.004279 | $0.062155 | |||
22d ago | SELL | $3.32 | 15,397,937 | 0.001634 | $0.062156 | |||
22d ago | SELL | $630.93 | 2.84B | 0.3105 | $0.062221 | |||
22d ago | BUY | $0.69 | 2,978,858 | 0.033423 | $0.062334 | |||
22d ago | SELL | $3.45 | 15,086,259 | 0.001699 | $0.062288 | |||
22d ago | BUY | $643.59 | 2.84B | 0.3168 | $0.062266 | |||
22d ago | BUY | $6.07 | 27,618,076 | 0.002988 | $0.062198 | |||
22d ago | SELL | $0.25 | 1,198,628 | 0.031271 | $0.062154 | |||
22d ago | SELL | $9.98 | 46,307,120 | 0.004912 | $0.062155 | |||
22d ago | SELL | $10.21 | 47,341,440 | 0.005027 | $0.062157 | |||
22d ago | SELL | $9.78 | 45,286,994 | 0.004813 | $0.062159 | |||
22d ago | SELL | $10.06 | 46,563,337 | 0.004954 | $0.062161 | |||
22d ago | SELL | $9.30 | 42,998,540 | 0.004579 | $0.062163 | |||
22d ago | SELL | $0.20 | 936,130 | 0.049973 | $0.062164 | |||
22d ago | SELL | $4.09 | 18,902,357 | 0.002014 | $0.062165 |