Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisocover for a single🤭972,754,582($4.2K)
Pool condivisoWETH0.03922($74)
Convertitore
1cover for a single🤭
= $0.054310
?cover for a single🤭
USD
Informazioni
Panoramica di cover for a single🤭
cover for a single🤭 (cover for a single🤭) è stato lanciato il 02.23.2025 ed è attualmente scambiato a $0.0(5)4310. L'offerta circolante di cover for a single🤭 è 1.00B, con una capitalizzazione di mercato di $4,310.04.
Prezzo e prestazioni di mercato di cover for a single🤭
Nelle ultime 24 ore, il prezzo di cover for a single🤭 (cover for a single🤭) ha registrato una variazione del 0%, con un volume di scambi di $4,310.04. Tieni d'occhio il prezzo di cover for a single🤭 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 59 transazioni da --
Tipo | USD | cover for a single🤭 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $0.20 | 46,965 | 0.031076 | $0.054310 | |||
14d ago | SELL | $1.98 | 423,205 | 0.039704 | $0.054700 | |||
1mo ago | BUY | $<1 | 4,652.63 | 0.041089 | $0.055086 | |||
1mo ago | BUY | $0.25 | 46,444 | 0.031087 | $0.055500 | |||
1mo ago | BUY | $<1 | 5,203.04 | 0.041217 | $0.055816 | |||
1mo ago | BUY | $<1 | 4,230.15 | 0.0599 | $0.055712 | |||
1mo ago | BUY | $<1 | 4,230.19 | 0.0599 | $0.055712 | |||
1mo ago | BUY | $2.41 | 423,205 | 0.0399 | $0.055705 | |||
1mo ago | BUY | $<1 | 16,936 | 0.04396 | $0.055858 | |||
1mo ago | SELL | $2.32 | 385,565 | 0.038839 | $0.056040 | |||
1mo ago | BUY | $<1 | 423.07 | 0.0699 | $0.056259 | |||
2mo ago | BUY | $<1 | 4,273.47 | 0.041 | $0.056281 | |||
2mo ago | BUY | $0.10 | 16,923 | 0.04396 | $0.056330 | |||
2mo ago | BUY | $0.29 | 46,965 | 0.031098 | $0.056329 | |||
2mo ago | BUY | $<1 | 4,231.33 | 0.0599 | $0.056511 | |||
2mo ago | SELL | $302.93 | 44,822,299 | 0.1076 | $0.056758 | |||
2mo ago | BUY | $<1 | 385.40 | 0.0699 | $0.057225 | |||
2mo ago | BUY | $<1 | 4,239.43 | 0.041089 | $0.057225 | |||
2mo ago | BUY | $2.78 | 385,565 | 0.0399 | $0.057230 | |||
2mo ago | SELL | $27.51 | 3,877,467 | 0.009794 | $0.057095 | |||
2mo ago | BUY | $0.80 | 110,951 | 0.032871 | $0.057259 | |||
2mo ago | SELL | $67.95 | 9,497,288 | 0.02433 | $0.057155 | |||
2mo ago | SELL | $2.14 | 297,161 | 0.037693 | $0.057231 | |||
2mo ago | SELL | $822.74 | 101,273,642 | 0.2945 | $0.058123 | |||
2mo ago | BUY | $2.76 | 297,161 | 0.0399 | $0.059300 | |||
2mo ago | BUY | $837.49 | 101,273,642 | 0.3000 | $0.058269 | |||
2mo ago | BUY | $5.52 | 752,144 | 0.001980 | $0.057344 | |||
2mo ago | SELL | $0.27 | 37,749 | 0.049732 | $0.057192 | |||
2mo ago | SELL | $10.55 | 1,465,340 | 0.003784 | $0.057204 | |||
2mo ago | SELL | $490.37 | 63,308,945 | 0.1757 | $0.057745 | |||
2mo ago | SELL | $393.14 | 44,822,299 | 0.1409 | $0.058771 | |||
2mo ago | BUY | $13.80 | 1,465,340 | 0.004950 | $0.059423 | |||
2mo ago | BUY | $552.32 | 63,308,945 | 0.1980 | $0.058724 | |||
2mo ago | SELL | $6.26 | 788,896 | 0.002244 | $0.057938 | |||
2mo ago | SELL | $6.28 | 790,783 | 0.002254 | $0.057952 | |||
2mo ago | BUY | $0.30 | 37,749 | 0.031098 | $0.058120 | |||
2mo ago | SELL | $79.94 | 9,931,902 | 0.02865 | $0.058049 | |||
2mo ago | SELL | $6.45 | 791,765 | 0.002312 | $0.058148 | |||
2mo ago | SELL | $2,246.08 | 209,170,729 | 0.8051 | $0.041073 | |||
2mo ago | SELL | $105.70 | 7,393,584 | 0.03789 | $0.041429 | |||
2mo ago | BUY | $138.08 | 9,497,288 | 0.04950 | $0.041453 | |||
2mo ago | BUY | $55.23 | 3,877,467 | 0.01980 | $0.041424 | |||
2mo ago | BUY | $11.15 | 788,896 | 0.004000 | $0.041414 | |||
2mo ago | BUY | $11.15 | 790,783 | 0.004000 | $0.041411 | |||
2mo ago | SELL | $5.98 | 433,208 | 0.002146 | $0.041382 | |||
2mo ago | BUY | $138.08 | 9,931,902 | 0.04950 | $0.041390 | |||
2mo ago | SELL | $696.81 | 48,215,112 | 0.2497 | $0.041445 | |||
2mo ago | BUY | $12.55 | 791,765 | 0.004500 | $0.041585 | |||
2mo ago | SELL | $973.03 | 57,029,074 | 0.3488 | $0.041706 | |||
2mo ago | BUY | $8.28 | 433,208 | 0.002970 | $0.041912 | |||
2mo ago | BUY | $139.47 | 7,393,584 | 0.05000 | $0.041886 | |||
2mo ago | BUY | $828.49 | 48,215,112 | 0.2970 | $0.041718 | |||
2mo ago | BUY | $828.49 | 57,029,074 | 0.2970 | $0.041452 | |||
2mo ago | BUY | $2,764.43 | 298,815,327 | 0.9910 | $0.059251 | |||
2mo ago | BUY | $2.76 | 429,694 | 0.0399 | $0.056427 | |||
2mo ago | BUY | $0.27 | 42,990 | 0.0499 | $0.056423 | |||
2mo ago | BUY | $0.61 | 95,452 | 0.032197 | $0.056416 | |||
2mo ago | BUY | $<1 | 4,300.05 | 0.0599 | $0.056407 | |||
2mo ago | BUY | $62.08 | 9,649,686 | 0.02199 | $0.056433 |