Transazioni10
AcquistiVendite
010
Volume$111
Volume acquistiVolume vendite
$0$111
Market Maker8
AcquirentiVenditori
08
Sicurezza
2 Avvisi
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condivisoDTSI382,224,460($11.6K)
Pool condivisoVIRTUAL19,429($11.6K)
Convertitore
1DTSI
= $0.043027
?DTSI
USD
Informazioni
Panoramica di DoTheySupportItBot by Virtuals
DoTheySupportItBot by Virtuals (DTSI) è stato lanciato il 01.02.2025 ed è attualmente scambiato a $0.00003027. L'offerta circolante di DoTheySupportItBot by Virtuals è 1.00B, con una capitalizzazione di mercato di $30,274.1.
Prezzo e prestazioni di mercato di DoTheySupportItBot by Virtuals
Nelle ultime 24 ore, il prezzo di DoTheySupportItBot by Virtuals (DTSI) ha registrato una variazione del +1.4%, con un volume di scambi di $30,274.1. Tieni d'occhio il prezzo di DoTheySupportItBot by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DTSI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $30.00 | 991,011 | 0.01843 | $0.043027 | |||
3h ago | SELL | $0.16 | 5,101.93 | 0.049812 | $0.043162 | |||
4h ago | SELL | $0.16 | 5,143.75 | 0.049783 | $0.043123 | |||
4h ago | SELL | $0.19 | 6,302.22 | 0.031197 | $0.043119 | |||
5h ago | SELL | $0.10 | 3,495.95 | 0.046566 | $0.043084 | |||
6h ago | SELL | $<1 | 3,256.56 | 0.046090 | $0.043070 | |||
6h ago | SELL | $0.15 | 5,229.58 | 0.049733 | $0.043056 | |||
13h ago | SELL | $0.17 | 5,829.43 | 0.031078 | $0.043001 | |||
13h ago | SELL | $0.48 | 16,106 | 0.032986 | $0.043010 | |||
21h ago | SELL | $79.39 | 2,779,194 | 0.04885 | $0.042856 | |||
1d ago | BUY | $27.87 | 934,158 | 0.01664 | $0.042984 | |||
1d ago | BUY | $0.33 | 11,700 | 0.032023 | $0.042829 | |||
1d ago | SELL | $34.10 | 1,201,127 | 0.02083 | $0.042839 | |||
2d ago | BUY | $0.33 | 12,175 | 0.032132 | $0.042782 | |||
2d ago | BUY | $0.44 | 15,687 | 0.032782 | $0.042826 | |||
2d ago | BUY | $0.45 | 15,966 | 0.032857 | $0.042845 | |||
2d ago | BUY | $0.51 | 17,770 | 0.033273 | $0.042903 | |||
2d ago | SELL | $<1 | 1,864.00 | 0.043496 | $0.043045 | |||
3d ago | SELL | $0.10 | 3,283.92 | 0.046432 | $0.043223 | |||
3d ago | SELL | $31.26 | 990,000 | 0.01896 | $0.043158 | |||
3d ago | SELL | $3.70 | 118,723 | 0.002262 | $0.043119 | |||
3d ago | BUY | $8.21 | 263,846 | 0.004970 | $0.043114 | |||
3d ago | BUY | $0.42 | 14,206 | 0.032575 | $0.042995 | |||
3d ago | SELL | $8.66 | 290,626 | 0.005240 | $0.042979 | |||
3d ago | BUY | $1.67 | 55,689 | 0.001010 | $0.042999 | |||
3d ago | SELL | $924.13 | 28,643,353 | 0.5592 | $0.043226 | |||
3d ago | SELL | $0.53 | 15,423 | 0.033247 | $0.043442 | |||
3d ago | SELL | $0.37 | 10,872 | 0.032273 | $0.043418 | |||
3d ago | SELL | $1.61 | 47,195 | 0.039869 | $0.043419 | |||
3d ago | SELL | $10.02 | 290,963 | 0.006133 | $0.043446 | |||
3d ago | BUY | $762.63 | 23,459,654 | 0.4663 | $0.043250 | |||
3d ago | BUY | $15.97 | 543,408 | 0.01002 | $0.042939 | |||
3d ago | SELL | $0.11 | 3,803.51 | 0.047314 | $0.043038 | |||
3d ago | SELL | $0.16 | 5,372.62 | 0.031022 | $0.042984 | |||
4d ago | SELL | $<1 | 3,135.15 | 0.045932 | $0.042955 | |||
4d ago | SELL | $0.16 | 5,474.62 | 0.031031 | $0.042942 | |||
4d ago | BUY | $0.89 | 31,365 | 0.035700 | $0.042846 | |||
4d ago | BUY | $134.47 | 4,794,375 | 0.08632 | $0.042804 | |||
4d ago | SELL | $0.18 | 6,250.10 | 0.031164 | $0.042934 | |||
4d ago | SELL | $0.36 | 12,550 | 0.032337 | $0.042935 | |||
4d ago | SELL | $0.10 | 3,514.15 | 0.046415 | $0.042858 | |||
4d ago | SELL | $0.16 | 5,742.12 | 0.031047 | $0.042857 | |||
4d ago | SELL | $0.10 | 3,847.38 | 0.046907 | $0.042797 | |||
4d ago | SELL | $0.22 | 8,068.74 | 0.031459 | $0.042842 | |||
4d ago | SELL | $0.11 | 4,310.57 | 0.047666 | $0.042782 | |||
4d ago | SELL | $0.10 | 3,819.08 | 0.046651 | $0.042718 | |||
4d ago | SELL | $0.42 | 15,176 | 0.032710 | $0.042788 | |||
4d ago | SELL | $0.49 | 18,101 | 0.033136 | $0.042710 | |||
4d ago | SELL | $1.32 | 47,275 | 0.038491 | $0.042811 | |||
4d ago | SELL | $0.10 | 4,315.07 | 0.046864 | $0.042477 | |||
5d ago | SELL | $1.25 | 52,184 | 0.037924 | $0.042412 | |||
6d ago | BUY | $0.23 | 9,275.23 | 0.031403 | $0.042479 | |||
6d ago | BUY | $0.34 | 13,421 | 0.032078 | $0.042561 | |||
6d ago | BUY | $0.88 | 38,142 | 0.036104 | $0.042321 | |||
6d ago | SELL | $<1 | 506.94 | 0.058040 | $0.042291 | |||
6d ago | SELL | $<1 | 1,110.73 | 0.041762 | $0.042289 | |||
8d ago | SELL | $2.63 | 108,100 | 0.001702 | $0.042439 | |||
8d ago | SELL | $20.95 | 856,582 | 0.01352 | $0.042446 | |||
8d ago | SELL | $2.91 | 130,692 | 0.002031 | $0.042228 | |||
10d ago | SELL | $0.18 | 6,554.91 | 0.031025 | $0.042799 | |||
10d ago | SELL | $0.19 | 6,934.26 | 0.031074 | $0.042773 | |||
11d ago | SELL | $0.46 | 16,401 | 0.032595 | $0.042860 | |||
11d ago | BUY | $0.48 | 17,311 | 0.032699 | $0.042778 | |||
11d ago | BUY | $0.56 | 20,060 | 0.033174 | $0.042829 | |||
11d ago | BUY | $0.99 | 33,618 | 0.035436 | $0.042955 | |||
11d ago | BUY | $0.56 | 19,147 | 0.033096 | $0.042955 | |||
11d ago | SELL | $287.37 | 9,534,195 | 0.1572 | $0.043014 | |||
13d ago | BUY | $0.32 | 10,960 | 0.031827 | $0.042980 | |||
13d ago | SELL | $0.20 | 5,939.37 | 0.031048 | $0.043373 | |||
13d ago | SELL | $0.53 | 16,442 | 0.032852 | $0.043247 | |||
13d ago | SELL | $0.42 | 13,024 | 0.032290 | $0.043278 | |||
14d ago | SELL | $0.15 | 4,668.97 | 0.048036 | $0.043299 | |||
14d ago | SELL | $0.34 | 10,392 | 0.031801 | $0.043323 | |||
14d ago | SELL | $4.38 | 133,462 | 0.002301 | $0.043282 | |||
14d ago | BUY | $359.02 | 11,200,022 | 0.1886 | $0.043205 | |||
15d ago | BUY | $5.08 | 168,399 | 0.002787 | $0.043020 | |||
15d ago | BUY | $5.43 | 179,356 | 0.002976 | $0.043028 | |||
15d ago | BUY | $10.44 | 345,233 | 0.005722 | $0.043024 | |||
15d ago | BUY | $12.92 | 430,045 | 0.007083 | $0.043005 | |||
15d ago | BUY | $0.64 | 21,319 | 0.033512 | $0.043029 | |||
15d ago | BUY | $0.35 | 11,860 | 0.031960 | $0.042988 | |||
15d ago | BUY | $0.55 | 18,276 | 0.033079 | $0.043009 | |||
17d ago | SELL | $3.41 | 108,875 | 0.001878 | $0.043138 | |||
17d ago | BUY | $0.89 | 27,284 | 0.034724 | $0.043264 | |||
17d ago | BUY | $0.36 | 11,324 | 0.031960 | $0.043262 | |||
17d ago | BUY | $0.89 | 26,704 | 0.034732 | $0.043360 | |||
18d ago | BUY | $0.89 | 26,318 | 0.034774 | $0.043395 | |||
18d ago | SELL | $3.44 | 101,759 | 0.001842 | $0.043383 | |||
18d ago | BUY | $0.14 | 4,055.25 | 0.047462 | $0.043455 | |||
18d ago | SELL | $7.90 | 230,505 | 0.004190 | $0.043430 | |||
18d ago | SELL | $6.80 | 198,248 | 0.003607 | $0.043433 | |||
18d ago | SELL | $6.92 | 201,333 | 0.003667 | $0.043437 | |||
18d ago | BUY | $0.95 | 26,791 | 0.034991 | $0.043554 | |||
18d ago | SELL | $4.30 | 114,486 | 0.002149 | $0.043758 | |||
18d ago | BUY | $1.51 | 40,022 | 0.037562 | $0.043781 | |||
18d ago | SELL | $184.80 | 4,854,027 | 0.09234 | $0.043807 | |||
19d ago | BUY | $0.68 | 17,057 | 0.033354 | $0.043994 | |||
19d ago | BUY | $0.29 | 7,382.33 | 0.031464 | $0.044007 | |||
19d ago | BUY | $<1 | 1,735.00 | 0.043441 | $0.044009 | |||
19d ago | BUY | $<1 | 1,639.86 | 0.043253 | $0.044009 |