Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
420,689,98299.99%
Offerta totale420,689,982
Offerta massima420,690,000
Pool condivisoTotoro56,311,500($40.7K)
Pool condivisoWETH21.16($40.7K)
Convertitore
1Totoro
= $0.037252
?Totoro
USD
Informazioni
Panoramica di Official Ghibli Mascot
Official Ghibli Mascot (Totoro) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.0007252. L'offerta circolante di Official Ghibli Mascot è 420.69M, con una capitalizzazione di mercato di $305,113.
Prezzo e prestazioni di mercato di Official Ghibli Mascot
Nelle ultime 24 ore, il prezzo di Official Ghibli Mascot (Totoro) ha registrato una variazione del 0%, con un volume di scambi di $305,113. Tieni d'occhio il prezzo di Official Ghibli Mascot su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Totoro | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.99 | 1,374.47 | 0.035180 | $0.037252 | |||
3d ago | BUY | $0.99 | 1,371.41 | 0.035169 | $0.037271 | |||
3d ago | SELL | $4,196.59 | 5,042,880 | 2.07 | $0.038321 | |||
3d ago | SELL | $5,127.64 | 5,059,470 | 2.53 | $0.001013 | |||
3d ago | SELL | $7,013.07 | 5,496,676 | 3.46 | $0.001275 | |||
3d ago | BUY | $2.02 | 1,374.07 | 0.001000 | $0.001471 | |||
3d ago | BUY | $600.47 | 412,343 | 0.2970 | $0.001456 | |||
3d ago | BUY | $1,000.78 | 694,305 | 0.4950 | $0.001441 | |||
3d ago | SELL | $9,030.64 | 5,539,707 | 4.46 | $0.001630 | |||
3d ago | SELL | $12,424.48 | 5,548,156 | 6.14 | $0.002239 | |||
3d ago | BUY | $2.02 | 756.16 | 0.001000 | $0.002673 | |||
3d ago | SELL | $288.49 | 108,167 | 0.1427 | $0.002667 | |||
3d ago | BUY | $751.82 | 281,852 | 0.3719 | $0.002667 | |||
3d ago | BUY | $505.39 | 192,516 | 0.2500 | $0.002625 | |||
3d ago | SELL | $341.39 | 131,096 | 0.1688 | $0.002604 | |||
3d ago | BUY | $259.97 | 99,131 | 0.1286 | $0.002622 | |||
3d ago | BUY | $2,163.10 | 851,126 | 1.07 | $0.002541 | |||
3d ago | SELL | $561.41 | 226,865 | 0.2777 | $0.002474 | |||
3d ago | SELL | $73.58 | 29,489 | 0.03640 | $0.002495 | |||
3d ago | BUY | $627.09 | 251,619 | 0.3102 | $0.002492 | |||
3d ago | BUY | $402.29 | 163,615 | 0.1990 | $0.002458 | |||
3d ago | BUY | $634.37 | 261,570 | 0.3138 | $0.002425 | |||
3d ago | SELL | $1,230.70 | 506,473 | 0.6087 | $0.002429 | |||
3d ago | BUY | $1,491.53 | 612,268 | 0.7378 | $0.002436 | |||
3d ago | BUY | $1,215.38 | 517,276 | 0.6012 | $0.002349 | |||
3d ago | SELL | $244.76 | 106,175 | 0.1210 | $0.002305 | |||
3d ago | BUY | $1,596.65 | 701,380 | 0.7898 | $0.002276 | |||
3d ago | BUY | $296.97 | 133,888 | 0.1469 | $0.002218 | |||
3d ago | BUY | $626.96 | 286,393 | 0.3102 | $0.002189 | |||
3d ago | BUY | $1,819.00 | 860,234 | 0.9000 | $0.002114 | |||
3d ago | SELL | $486.52 | 235,871 | 0.2407 | $0.002062 | |||
3d ago | SELL | $112.65 | 54,149 | 0.05574 | $0.002080 | |||
3d ago | BUY | $2.02 | 964.08 | 0.001000 | $0.002096 | |||
3d ago | BUY | $1,112.78 | 539,431 | 0.5506 | $0.002062 | |||
3d ago | SELL | $4,818.41 | 2,230,981 | 2.38 | $0.002159 | |||
3d ago | BUY | $1,010.51 | 440,680 | 0.5000 | $0.002293 | |||
3d ago | SELL | $542.30 | 239,430 | 0.2683 | $0.002264 | |||
3d ago | SELL | $1,277.90 | 550,366 | 0.6322 | $0.002321 | |||
3d ago | BUY | $617.83 | 262,127 | 0.3057 | $0.002356 | |||
3d ago | BUY | $706.90 | 305,371 | 0.3498 | $0.002314 | |||
3d ago | BUY | $625.46 | 275,151 | 0.3095 | $0.002273 | |||
3d ago | BUY | $1,555.88 | 705,496 | 0.7699 | $0.002205 | |||
3d ago | SELL | $1,227.12 | 562,265 | 0.6072 | $0.002182 | |||
3d ago | SELL | $1,210.10 | 536,011 | 0.5987 | $0.002257 | |||
3d ago | BUY | $425.24 | 185,283 | 0.2105 | $0.002295 | |||
3d ago | BUY | $467.66 | 206,277 | 0.2315 | $0.002267 | |||
3d ago | SELL | $793.06 | 350,428 | 0.3926 | $0.002263 | |||
3d ago | BUY | $1.99 | 868.67 | 0.0399 | $0.002301 | |||
3d ago | BUY | $546.88 | 239,408 | 0.2708 | $0.002284 | |||
3d ago | BUY | $58.76 | 25,941 | 0.02910 | $0.002265 | |||
3d ago | SELL | $534.90 | 235,985 | 0.2648 | $0.002266 | |||
3d ago | BUY | $259.70 | 113,459 | 0.1286 | $0.002289 | |||
3d ago | BUY | $94.31 | 41,402 | 0.04670 | $0.002277 | |||
3d ago | BUY | $524.06 | 232,027 | 0.2595 | $0.002258 | |||
3d ago | SELL | $1,807.67 | 791,136 | 0.8951 | $0.002284 | |||
3d ago | BUY | $625.03 | 267,530 | 0.3095 | $0.002336 | |||
3d ago | SELL | $1,384.38 | 590,022 | 0.6855 | $0.002346 | |||
3d ago | BUY | $745.85 | 313,315 | 0.3694 | $0.002380 | |||
3d ago | BUY | $401.79 | 171,412 | 0.1990 | $0.002344 | |||
3d ago | SELL | $1,155.94 | 491,080 | 0.5725 | $0.002353 | |||
3d ago | SELL | $997.78 | 411,824 | 0.4941 | $0.002422 | |||
3d ago | BUY | $302.86 | 123,111 | 0.1500 | $0.002460 | |||
3d ago | BUY | $296.60 | 121,526 | 0.1469 | $0.002440 | |||
3d ago | BUY | $599.66 | 248,650 | 0.2970 | $0.002411 | |||
3d ago | SELL | $1,825.77 | 749,317 | 0.9042 | $0.002436 | |||
3d ago | BUY | $401.79 | 160,844 | 0.1990 | $0.002498 | |||
3d ago | SELL | $131.05 | 52,965 | 0.06490 | $0.002474 | |||
3d ago | BUY | $951.79 | 386,535 | 0.4714 | $0.002462 | |||
3d ago | BUY | $955.02 | 397,794 | 0.4730 | $0.002400 | |||
3d ago | BUY | $161.52 | 68,292 | 0.08000 | $0.002365 | |||
3d ago | SELL | $1,080.28 | 453,843 | 0.5350 | $0.002380 | |||
3d ago | SELL | $1,265.88 | 515,465 | 0.6269 | $0.002455 | |||
3d ago | BUY | $211.39 | 84,381 | 0.1047 | $0.002505 | |||
3d ago | BUY | $1,070.32 | 434,510 | 0.5301 | $0.002463 | |||
3d ago | BUY | $18.82 | 7,753.96 | 0.009325 | $0.002428 | |||
3d ago | BUY | $1,752.97 | 739,363 | 0.8682 | $0.002370 | |||
3d ago | SELL | $297.54 | 128,737 | 0.1473 | $0.002311 | |||
3d ago | BUY | $17.48 | 7,490.52 | 0.008659 | $0.002334 | |||
3d ago | SELL | $245.29 | 105,411 | 0.1215 | $0.002327 | |||
3d ago | BUY | $802.50 | 345,409 | 0.3975 | $0.002323 | |||
3d ago | BUY | $72.07 | 31,392 | 0.03570 | $0.002295 | |||
3d ago | SELL | $1,004.14 | 434,435 | 0.4973 | $0.002311 | |||
3d ago | BUY | $654.92 | 280,311 | 0.3244 | $0.002336 | |||
3d ago | SELL | $710.12 | 305,523 | 0.3517 | $0.002324 | |||
3d ago | BUY | $401.75 | 171,097 | 0.1990 | $0.002348 | |||
3d ago | BUY | $1,301.17 | 567,162 | 0.6445 | $0.002294 | |||
3d ago | BUY | $798.06 | 358,049 | 0.3953 | $0.002228 | |||
3d ago | BUY | $302.83 | 137,959 | 0.1500 | $0.002195 | |||
3d ago | SELL | $12.95 | 5,959.21 | 0.006414 | $0.002173 | |||
3d ago | BUY | $1,122.70 | 521,656 | 0.5561 | $0.002152 | |||
3d ago | BUY | $626.25 | 298,292 | 0.3102 | $0.002099 | |||
3d ago | SELL | $375.50 | 180,571 | 0.1859 | $0.002079 | |||
3d ago | BUY | $242.26 | 115,581 | 0.1200 | $0.002096 | |||
3d ago | BUY | $510.77 | 246,334 | 0.2530 | $0.002073 | |||
3d ago | SELL | $784.94 | 379,324 | 0.3888 | $0.002069 | |||
3d ago | BUY | $58.74 | 27,927 | 0.02910 | $0.002103 | |||
3d ago | SELL | $1,175.20 | 553,156 | 0.5821 | $0.002124 | |||
3d ago | BUY | $617.17 | 286,469 | 0.3057 | $0.002154 | |||
3d ago | BUY | $954.93 | 453,261 | 0.4730 | $0.002106 | |||
3d ago | SELL | $118.48 | 57,256 | 0.05868 | $0.002069 |