Transazioni2
AcquistiVendite
11
Volume$<1
Volume acquistiVolume vendite
$<1$<1
Market Maker1
AcquirentiVenditori
11
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisoSMOOTH OPERATOR964,890,077($3.6K)
Pool condivisoWETH0.05758($91)
Convertitore
1SMOOTH OPERATOR
= $0.053680
?SMOOTH OPERATOR
USD
Informazioni
Panoramica di SMOOTH OPERATOR
SMOOTH OPERATOR (SMOOTH OPERATOR) è stato lanciato il 02.23.2025 ed è attualmente scambiato a $0.0(5)3680. L'offerta circolante di SMOOTH OPERATOR è 1.00B, con una capitalizzazione di mercato di $3,680.36.
Prezzo e prestazioni di mercato di SMOOTH OPERATOR
Nelle ultime 24 ore, il prezzo di SMOOTH OPERATOR (SMOOTH OPERATOR) ha registrato una variazione del +0.9%, con un volume di scambi di $3,680.36. Tieni d'occhio il prezzo di SMOOTH OPERATOR su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SMOOTH OPERATOR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $0.38 | 103,890 | 0.032420 | $0.053680 | |||
18h ago | BUY | $0.39 | 103,890 | 0.032469 | $0.053758 | |||
1d ago | SELL | $0.71 | 195,428 | 0.034553 | $0.053646 | |||
1d ago | BUY | $0.72 | 195,428 | 0.034645 | $0.053715 | |||
3d ago | SELL | $0.10 | 25,050 | 0.045835 | $0.054209 | |||
9d ago | SELL | $0.20 | 48,703 | 0.031134 | $0.054164 | |||
11d ago | SELL | $3.44 | 786,371 | 0.001833 | $0.054378 | |||
14d ago | SELL | $5.01 | 1,039,585 | 0.002428 | $0.054826 | |||
15d ago | BUY | $<1 | 4,149.34 | 0.0599 | $0.055002 | |||
19d ago | SELL | $59.29 | 12,624,562 | 0.02990 | $0.054696 | |||
23d ago | SELL | $0.11 | 24,270 | 0.045825 | $0.054566 | |||
23d ago | BUY | $0.11 | 25,345 | 0.046207 | $0.054659 | |||
23d ago | BUY | $<1 | 9,078.51 | 0.042223 | $0.054651 | |||
23d ago | BUY | $<1 | 7,577.94 | 0.041855 | $0.054646 | |||
23d ago | BUY | $0.34 | 73,272 | 0.031794 | $0.054646 | |||
23d ago | BUY | $0.62 | 134,655 | 0.033296 | $0.054645 | |||
23d ago | BUY | $0.62 | 134,693 | 0.033296 | $0.054643 | |||
23d ago | BUY | $<1 | 8,090.91 | 0.04198 | $0.054643 | |||
23d ago | SELL | $0.14 | 32,890 | 0.047888 | $0.054546 | |||
23d ago | BUY | $0.27 | 58,659 | 0.031435 | $0.054638 | |||
23d ago | SELL | $0.16 | 35,650 | 0.048550 | $0.054545 | |||
23d ago | BUY | $0.17 | 37,159 | 0.049093 | $0.054638 | |||
23d ago | BUY | $<1 | 8,091.52 | 0.04198 | $0.054637 | |||
23d ago | SELL | $<1 | 10,043 | 0.042408 | $0.054528 | |||
23d ago | BUY | $<1 | 13,124 | 0.043211 | $0.054620 | |||
23d ago | BUY | $0.16 | 36,414 | 0.04891 | $0.054655 | |||
23d ago | BUY | $<1 | 3,884.30 | 0.059504 | $0.054655 | |||
23d ago | SELL | $0.12 | 26,200 | 0.046283 | $0.054580 | |||
23d ago | BUY | $0.12 | 27,392 | 0.046702 | $0.054673 | |||
23d ago | SELL | $0.10 | 22,040 | 0.045285 | $0.054580 | |||
23d ago | BUY | $0.10 | 22,759 | 0.045568 | $0.054673 | |||
23d ago | BUY | $0.22 | 48,557 | 0.031188 | $0.054671 | |||
23d ago | SELL | $0.16 | 37,100 | 0.048896 | $0.054578 | |||
23d ago | SELL | $1.28 | 280,000 | 0.036716 | $0.054580 | |||
23d ago | BUY | $0.22 | 47,721 | 0.031168 | $0.054674 | |||
23d ago | BUY | $1.64 | 351,988 | 0.038613 | $0.054672 | |||
23d ago | SELL | $1.50 | 328,000 | 0.037866 | $0.054574 | |||
23d ago | BUY | $1.73 | 371,072 | 0.039079 | $0.054667 | |||
23d ago | BUY | $0.34 | 74,354 | 0.031818 | $0.054651 | |||
23d ago | BUY | $0.49 | 107,294 | 0.032623 | $0.054650 | |||
23d ago | BUY | $0.65 | 141,341 | 0.033455 | $0.054649 | |||
23d ago | BUY | $<1 | 5,670.69 | 0.041386 | $0.054648 | |||
23d ago | SELL | $<1 | 5,687.29 | 0.041362 | $0.054560 | |||
23d ago | BUY | $0.15 | 32,932 | 0.048048 | $0.054654 | |||
23d ago | BUY | $<1 | 5,687.29 | 0.041389 | $0.054653 | |||
23d ago | SELL | $1.20 | 264,300 | 0.036332 | $0.054562 | |||
23d ago | BUY | $1.36 | 292,802 | 0.037157 | $0.054654 | |||
23d ago | BUY | $0.93 | 202,191 | 0.034940 | $0.054647 | |||
23d ago | BUY | $0.65 | 141,869 | 0.033465 | $0.054646 | |||
23d ago | SELL | $1.54 | 340,000 | 0.038140 | $0.054554 | |||
23d ago | BUY | $1.84 | 397,177 | 0.039702 | $0.054646 | |||
23d ago | SELL | $0.82 | 180,000 | 0.034308 | $0.054559 | |||
23d ago | BUY | $0.38 | 81,715 | 0.031995 | $0.054652 | |||
23d ago | SELL | $<1 | 5,391.10 | 0.041290 | $0.054559 | |||
23d ago | SELL | $0.11 | 24,800 | 0.045936 | $0.054559 | |||
23d ago | BUY | $<1 | 5,391.10 | 0.041316 | $0.054649 | |||
23d ago | BUY | $0.11 | 25,538 | 0.046237 | $0.054642 | |||
23d ago | BUY | $<1 | 13,191 | 0.043221 | $0.054629 | |||
23d ago | SELL | $1.01 | 226,200 | 0.035415 | $0.054496 | |||
23d ago | BUY | $1.17 | 257,204 | 0.036282 | $0.054586 | |||
23d ago | BUY | $<1 | 18,649 | 0.044554 | $0.054581 | |||
23d ago | SELL | $0.81 | 180,000 | 0.034308 | $0.054535 | |||
23d ago | BUY | $1.06 | 231,062 | 0.035643 | $0.054627 | |||
23d ago | SELL | $1.07 | 237,000 | 0.035672 | $0.054521 | |||
23d ago | BUY | $1.20 | 261,066 | 0.036375 | $0.054613 | |||
23d ago | SELL | $<1 | 1,399.61 | 0.053349 | $0.054514 | |||
23d ago | BUY | $<1 | 1,399.61 | 0.053417 | $0.054605 | |||
23d ago | BUY | $0.19 | 42,173 | 0.031029 | $0.054606 | |||
23d ago | SELL | $0.20 | 46,690 | 0.031117 | $0.054489 | |||
23d ago | BUY | $0.12 | 26,637 | 0.046503 | $0.054579 | |||
23d ago | BUY | $0.10 | 22,296 | 0.045443 | $0.054579 | |||
23d ago | BUY | $0.12 | 28,388 | 0.04693 | $0.054577 | |||
23d ago | BUY | $0.32 | 69,761 | 0.031702 | $0.054599 | |||
23d ago | BUY | $0.16 | 35,971 | 0.048779 | $0.054630 | |||
23d ago | BUY | $0.43 | 94,525 | 0.032306 | $0.054629 | |||
23d ago | BUY | $<1 | 9,007.21 | 0.042197 | $0.054636 | |||
23d ago | BUY | $0.57 | 124,861 | 0.033046 | $0.054636 | |||
23d ago | BUY | $0.22 | 48,703 | 0.031188 | $0.054643 | |||
23d ago | SELL | $0.12 | 26,310 | 0.046289 | $0.054566 | |||
23d ago | SELL | $0.19 | 42,000 | 0.031004 | $0.054566 | |||
23d ago | BUY | $0.13 | 28,904 | 0.047050 | $0.054663 | |||
23d ago | BUY | $<1 | 14,002 | 0.043415 | $0.054662 | |||
23d ago | BUY | $0.12 | 26,625 | 0.046494 | $0.054662 | |||
23d ago | SELL | $0.35 | 78,700 | 0.031881 | $0.054561 | |||
23d ago | BUY | $0.52 | 113,642 | 0.032772 | $0.054653 | |||
23d ago | BUY | $0.45 | 97,429 | 0.032376 | $0.054652 | |||
23d ago | BUY | $0.79 | 170,549 | 0.034158 | $0.054651 | |||
23d ago | SELL | $0.17 | 38,410 | 0.049176 | $0.054558 | |||
23d ago | BUY | $0.18 | 40,235 | 0.049807 | $0.054650 | |||
23d ago | SELL | $3.93 | 860,812 | 0.002058 | $0.054570 | |||
23d ago | SELL | $1.18 | 258,000 | 0.036176 | $0.054575 | |||
23d ago | BUY | $1.39 | 297,916 | 0.037276 | $0.054668 | |||
23d ago | SELL | $7.65 | 1,670,489 | 0.004004 | $0.054581 | |||
23d ago | SELL | $0.13 | 28,700 | 0.046892 | $0.054592 | |||
23d ago | BUY | $0.13 | 29,616 | 0.047256 | $0.054686 | |||
23d ago | SELL | $53.60 | 11,531,624 | 0.02802 | $0.054648 | |||
23d ago | SELL | $18.54 | 3,967,322 | 0.009801 | $0.054673 | |||
23d ago | BUY | $18.91 | 3,967,322 | 0.01000 | $0.054767 | |||
23d ago | SELL | $27.20 | 5,806,507 | 0.01437 | $0.054684 | |||
23d ago | SELL | $16.33 | 3,453,855 | 0.008633 | $0.054730 |