Transazioni7,028
AcquistiVendite
3,0154,013
Volume$818.0K
Volume acquistiVolume vendite
$418.8K$399.3K
Market Maker960
AcquirentiVenditori
520739
Sicurezza
2 Avvisi
Offerta circolante
99,999,99299.99%
Offerta totale100,000,000
Offerta massima100,000,000
Pool condivisoSEAM325,210($181.6K)
Pool condivisoUSDC121,711($121.7K)
Convertitore
1SEAM
= $0.56
?SEAM
USD
Informazioni
Panoramica di Seamless
Seamless (SEAM) è stato lanciato il 01.17.2024 ed è attualmente scambiato a $0.5601. L'offerta circolante di Seamless è 100.00M, con una capitalizzazione di mercato di $56.02M.
Prezzo e prestazioni di mercato di Seamless
Nelle ultime 24 ore, il prezzo di Seamless (SEAM) ha registrato una variazione del +17.4%, con un volume di scambi di $56.02M. Tieni d'occhio il prezzo di Seamless su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $18.45 | 32.94 | 0.009141 | $0.56 | 30223 | ||
1h ago | SELL | $266.10 | 477.42 | 0.1318 | $0.55 | 499 | ||
1h ago | BUY | $400.72 | 715.03 | 0.1984 | $0.56 | 12374 | ||
1h ago | BUY | $110.17 | 197.01 | 0.05455 | $0.55 | 30223 | ||
1h ago | BUY | $225.13 | 403.16 | 0.1114 | $0.55 | 30223 | ||
1h ago | SELL | $393.20 | 707.85 | 0.1947 | $0.55 | 499 | ||
1h ago | BUY | $18.45 | 32.97 | 0.009139 | $0.55 | 30223 | ||
1h ago | SELL | $394.44 | 707.85 | 0.1953 | $0.55 | 499 | ||
1h ago | SELL | $1.41 | 2.53 | 0.037017 | $0.55 | 67 | ||
1h ago | BUY | $400.94 | 715.20 | 0.1985 | $0.56 | 12374 | ||
1h ago | BUY | $65.42 | 116.94 | 0.03240 | $0.55 | 30223 | ||
1h ago | BUY | $81.80 | 146.29 | 0.04055 | $0.55 | 30223 | ||
1h ago | BUY | $212.12 | 379.83 | 0.1048 | $0.55 | 30223 | ||
1h ago | SELL | $358.50 | 645.41 | 0.1771 | $0.55 | 499 | ||
1h ago | BUY | $85.53 | 152.89 | 0.04226 | $0.55 | 30223 | ||
1h ago | BUY | $152.87 | 273.52 | 0.07553 | $0.55 | 30223 | ||
1h ago | SELL | $232.46 | 418.31 | 0.1148 | $0.55 | 214 | ||
1h ago | BUY | $100.75 | 180.12 | 0.04978 | $0.55 | 30223 | ||
1h ago | BUY | $439.96 | 788.30 | 0.2173 | $0.55 | 30223 | ||
1h ago | SELL | $300.72 | 542.37 | 0.1485 | $0.55 | 2003 | ||
1h ago | BUY | $687.70 | 1,234.90 | 0.3397 | $0.55 | 30223 | ||
1h ago | SELL | $314.75 | 569.50 | 0.1555 | $0.55 | 305 | ||
1h ago | SELL | $1,327.78 | 2,385.82 | 0.6560 | $0.55 | 305 | ||
2h ago | SELL | $2.59 | 4.64 | 0.001283 | $0.55 | 252 | ||
2h ago | SELL | $2.06 | 3.68 | 0.001019 | $0.55 | |||
2h ago | SELL | $1.42 | 2.53 | 0.037019 | $0.55 | 196 | ||
2h ago | BUY | $281.89 | 501.25 | 0.1392 | $0.56 | |||
2h ago | SELL | $1.74 | 3.12 | 0.038628 | $0.55 | 249 | ||
2h ago | SELL | $1.32 | 2.38 | 0.036568 | $0.55 | 637 | ||
2h ago | BUY | $399.95 | 713.18 | 0.1976 | $0.56 | 12374 | ||
2h ago | BUY | $19.29 | 34.47 | 0.009535 | $0.55 | 30223 | ||
2h ago | SELL | $2.31 | 4.16 | 0.001144 | $0.55 | 15 | ||
2h ago | SELL | $2.52 | 4.53 | 0.001246 | $0.55 | |||
2h ago | SELL | $7.68 | 13.80 | 0.003796 | $0.55 | 499 | ||
2h ago | SELL | $3.06 | 5.51 | 0.001516 | $0.55 | |||
2h ago | BUY | $19.88 | 35.51 | 0.009823 | $0.55 | 30223 | ||
2h ago | BUY | $19.88 | 35.52 | 0.009823 | $0.55 | 30223 | ||
2h ago | BUY | $20.18 | 36.06 | 0.009970 | $0.55 | 30223 | ||
2h ago | BUY | $66.41 | 118.71 | 0.03281 | $0.55 | 30223 | ||
2h ago | BUY | $141.90 | 253.89 | 0.07011 | $0.55 | 30223 | ||
2h ago | SELL | $260.92 | 469.42 | 0.1289 | $0.55 | 499 | ||
2h ago | BUY | $19.88 | 35.52 | 0.009823 | $0.55 | 30223 | ||
2h ago | SELL | $261.45 | 469.42 | 0.1291 | $0.55 | 499 | ||
2h ago | SELL | $691.40 | 1,236.39 | 0.3416 | $0.55 | |||
2h ago | SELL | $3.67 | 6.56 | 0.001817 | $0.56 | |||
2h ago | SELL | $0.98 | 1.76 | 0.034887 | $0.56 | |||
3h ago | BUY | $399.98 | 710.08 | 0.1976 | $0.56 | 12374 | ||
3h ago | BUY | $36.60 | 65.11 | 0.01809 | $0.56 | 30223 | ||
3h ago | SELL | $6.94 | 12.42 | 0.003435 | $0.55 | |||
3h ago | SELL | $36.91 | 66.05 | 0.01826 | $0.55 | 499 | ||
3h ago | SELL | $249.08 | 445.10 | 0.1232 | $0.55 | 499 | ||
3h ago | BUY | $1.09 | 1.94 | 0.035431 | $0.56 | 648 | ||
3h ago | SELL | $399.97 | 712.79 | 0.1978 | $0.56 | 12075 | ||
3h ago | SELL | $80.79 | 143.70 | 0.03997 | $0.56 | 499 | ||
3h ago | SELL | $67.51 | 119.99 | 0.03340 | $0.56 | 12075 | ||
3h ago | SELL | $100.10 | 177.79 | 0.04955 | $0.56 | 12075 | ||
3h ago | SELL | $54.30 | 96.39 | 0.02688 | $0.56 | 12075 | ||
3h ago | SELL | $82.97 | 147.19 | 0.04107 | $0.56 | 12075 | ||
3h ago | SELL | $99.82 | 176.95 | 0.04941 | $0.56 | 30223 | ||
3h ago | SELL | $42.33 | 75.00 | 0.02095 | $0.56 | 715 | ||
3h ago | SELL | $213.14 | 377.19 | 0.1055 | $0.56 | 12075 | ||
3h ago | SELL | $105.01 | 185.58 | 0.05195 | $0.56 | 499 | ||
3h ago | SELL | $25.74 | 45.47 | 0.01273 | $0.56 | 30223 | ||
3h ago | SELL | $25.74 | 45.47 | 0.01274 | $0.56 | 30223 | ||
3h ago | SELL | $34.17 | 60.33 | 0.01691 | $0.56 | 30223 | ||
3h ago | SELL | $25.76 | 45.47 | 0.01274 | $0.56 | 30223 | ||
3h ago | SELL | $156.04 | 275.22 | 0.07722 | $0.56 | 214 | ||
3h ago | SELL | $34.51 | 60.83 | 0.01708 | $0.56 | 499 | ||
3h ago | SELL | $25.80 | 45.47 | 0.01277 | $0.56 | 30223 | ||
4h ago | SELL | $25.81 | 45.47 | 0.01277 | $0.56 | 30223 | ||
4h ago | BUY | $18.45 | 32.31 | 0.009091 | $0.57 | 30223 | ||
4h ago | BUY | $20.18 | 35.34 | 0.009941 | $0.57 | 30223 | ||
4h ago | BUY | $19.90 | 34.87 | 0.009807 | $0.57 | 68 | ||
4h ago | BUY | $20.18 | 35.35 | 0.009941 | $0.57 | 30223 | ||
4h ago | BUY | $20.18 | 35.35 | 0.009941 | $0.57 | 30223 | ||
4h ago | BUY | $20.18 | 35.36 | 0.009941 | $0.57 | 30223 | ||
4h ago | SELL | $241.86 | 425.99 | 0.1191 | $0.56 | 12075 | ||
4h ago | BUY | $1.08 | 1.89 | 0.035324 | $0.57 | 611 | ||
4h ago | SELL | $399.96 | 702.59 | 0.1970 | $0.56 | 12075 | ||
4h ago | BUY | $53.11 | 92.61 | 0.02616 | $0.57 | 30223 | ||
4h ago | BUY | $10.00 | 17.44 | 0.004926 | $0.57 | 76 | ||
4h ago | BUY | $86.82 | 151.47 | 0.04273 | $0.57 | 30223 | ||
4h ago | BUY | $28.42 | 49.61 | 0.01399 | $0.57 | 30223 | ||
4h ago | SELL | $198.52 | 348.37 | 0.09772 | $0.56 | 16 | ||
4h ago | BUY | $41.85 | 72.96 | 0.02060 | $0.57 | 30223 | ||
4h ago | BUY | $20.79 | 36.25 | 0.01023 | $0.57 | 30223 | ||
4h ago | BUY | $27.18 | 47.40 | 0.01337 | $0.57 | 30223 | ||
4h ago | BUY | $2.96 | 5.16 | 0.001458 | $0.57 | 626 | ||
4h ago | BUY | $1.55 | 2.70 | 0.037630 | $0.57 | 366 | ||
4h ago | BUY | $46.07 | 80.37 | 0.02267 | $0.57 | 45 | ||
4h ago | SELL | $399.25 | 699.69 | 0.1965 | $0.57 | 12075 | ||
4h ago | BUY | $16.33 | 28.40 | 0.008039 | $0.57 | 37 | ||
4h ago | SELL | $399.95 | 698.69 | 0.1968 | $0.57 | 12075 | ||
4h ago | SELL | $159.34 | 277.72 | 0.07843 | $0.57 | |||
4h ago | BUY | $0.17 | 0.3074 | 0.048742 | $0.57 | 219 | ||
4h ago | BUY | $1.86 | 3.23 | 0.039191 | $0.57 | |||
4h ago | BUY | $1.46 | 2.54 | 0.037225 | $0.57 | 938 | ||
4h ago | BUY | $1.30 | 2.25 | 0.036417 | $0.57 | 219 | ||
4h ago | BUY | $1.44 | 2.50 | 0.037132 | $0.57 | 465 | ||
4h ago | SELL | $399.83 | 695.29 | 0.1968 | $0.57 | 12075 |