Transazioni731
AcquistiVendite
183548
Volume$337.8K
Volume acquistiVolume vendite
$137.2K$200.6K
Market Maker168
AcquirentiVenditori
9497
Sicurezza
2 Avvisi
Offerta circolante
10.00T99.99%
Offerta totale10.00T
Offerta massima10.00T
Pool condivisoFLOKI103.00B($6.1M)
Pool condivisoWBNB10,007($6.1M)
Convertitore
1FLOKI
= $0.045891
?FLOKI
USD
Informazioni
Panoramica di FLOKI
FLOKI (FLOKI) è stato lanciato il 01.23.2022 ed è attualmente scambiato a $0.00005891. L'offerta circolante di FLOKI è 10.00T, con una capitalizzazione di mercato di $589.15M.
Prezzo e prestazioni di mercato di FLOKI
Nelle ultime 24 ore, il prezzo di FLOKI (FLOKI) ha registrato una variazione del -1.6%, con un volume di scambi di $589.15M. Tieni d'occhio il prezzo di FLOKI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FLOKI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $541.28 | 9,187,550 | 0.8904 | $0.045891 | 59154 | ||
4m ago | ADD | $0.14 | 2,418.49 | 0.032349 | - | |||
4m ago | SELL | $1.28 | 21,766 | 0.002109 | $0.045891 | 59154 | ||
4m ago | SELL | $412.08 | 6,991,357 | 0.6776 | $0.045894 | 59154 | ||
4m ago | ADD | $<1 | 506.51 | 0.044922 | - | |||
4m ago | SELL | $0.26 | 4,558.63 | 0.034419 | $0.045894 | 59154 | ||
5m ago | SELL | $99.24 | 1,683,319 | 0.1631 | $0.045895 | |||
5m ago | ADD | $0.14 | 2,403.18 | 0.032335 | - | |||
5m ago | SELL | $1.27 | 21,629 | 0.002096 | $0.045895 | |||
7m ago | SELL | $470.53 | 7,986,591 | 0.7742 | $0.045891 | 59154 | ||
7m ago | ADD | $0.23 | 3,914.20 | 0.033804 | - | |||
7m ago | SELL | $2.07 | 35,228 | 0.003415 | $0.045891 | 59154 | ||
10m ago | SELL | $692.24 | 11,746,649 | 1.13 | $0.045893 | 59154 | ||
10m ago | ADD | $0.27 | 4,597.68 | 0.034469 | - | |||
10m ago | SELL | $2.43 | 41,379 | 0.004012 | $0.045893 | 59154 | ||
10m ago | SELL | $805.86 | 13,677,673 | 1.32 | $0.045891 | 59154 | ||
10m ago | ADD | $1.84 | 31,254 | 0.003039 | - | |||
10m ago | SELL | $16.57 | 281,290 | 0.02728 | $0.045892 | 59154 | ||
17m ago | BUY | $5.45 | 92,316 | 0.009000 | $0.045904 | |||
20m ago | BUY | $1,517.61 | 25,704,072 | 2.50 | $0.045904 | 59154 | ||
20m ago | BUY | $1,483.80 | 25,143,065 | 2.44 | $0.045901 | 59154 | ||
20m ago | BUY | $2,105.77 | 35,701,282 | 3.47 | $0.045898 | 59154 | ||
22m ago | BUY | $10.53 | 178,687 | 0.01739 | $0.045895 | |||
27m ago | BUY | $397.78 | 6,751,858 | 0.6570 | $0.045891 | |||
27m ago | BUY | $3.89 | 66,116 | 0.006434 | $0.045890 | |||
50m ago | SELL | $<1 | 904.07 | 0.048754 | $0.045855 | |||
50m ago | ADD | $1.69 | 28,912 | 0.002806 | - | |||
50m ago | SELL | $15.23 | 260,209 | 0.02519 | $0.045855 | |||
51m ago | BUY | $2,834.90 | 48,197,717 | 4.68 | $0.045881 | 59154 | ||
51m ago | BUY | $905.07 | 15,397,089 | 1.49 | $0.045878 | 508 | ||
51m ago | BUY | $1,251.78 | 21,333,091 | 2.07 | $0.045867 | 133738 | ||
51m ago | SELL | $4.79 | 82,075 | 0.007934 | $0.045836 | 334 | ||
51m ago | ADD | $1.93 | 33,085 | 0.003206 | - | |||
51m ago | SELL | $17.37 | 297,766 | 0.02878 | $0.045836 | 334 | ||
51m ago | BUY | $1,871.64 | 31,917,652 | 3.10 | $0.045863 | 808 | ||
51m ago | BUY | $1,911.11 | 32,611,178 | 3.16 | $0.045860 | 59154 | ||
52m ago | BUY | $900.55 | 15,377,300 | 1.49 | $0.045856 | 33343 | ||
52m ago | BUY | $1,227.24 | 20,960,704 | 2.03 | $0.045854 | 59154 | ||
52m ago | SELL | $58.06 | 997,000 | 0.09619 | $0.045824 | 170 | ||
52m ago | ADD | $11.70 | 200,486 | 0.01939 | - | |||
52m ago | SELL | $105.09 | 1,804,374 | 0.1740 | $0.045824 | 170 | ||
52m ago | BUY | $1,509.20 | 25,787,540 | 2.50 | $0.045852 | 41209 | ||
52m ago | BUY | $1,560.30 | 26,674,117 | 2.58 | $0.045849 | 59154 | ||
53m ago | BUY | $1,470.41 | 25,150,763 | 2.43 | $0.045846 | 59154 | ||
53m ago | BUY | $1,288.58 | 22,050,613 | 2.13 | $0.045843 | 33343 | ||
54m ago | BUY | $1,341.91 | 22,969,562 | 2.22 | $0.045842 | 133738 | ||
1h ago | BUY | $1,407.66 | 24,138,803 | 2.33 | $0.045831 | 59154 | ||
1h ago | BUY | $1,123.26 | 19,269,951 | 1.86 | $0.045829 | 452 | ||
1h ago | BUY | $1,505.78 | 25,844,667 | 2.49 | $0.045826 | 59154 | ||
1h ago | BUY | $1,955.19 | 33,588,097 | 3.24 | $0.045821 | 133738 | ||
1h ago | BUY | $1,807.27 | 31,063,394 | 2.99 | $0.045818 | 59154 | ||
1h ago | BUY | $1,491.11 | 25,648,094 | 2.47 | $0.045813 | 59154 | ||
1h ago | BUY | $1,121.63 | 19,301,216 | 1.86 | $0.045811 | 133738 | ||
1h ago | BUY | $612.57 | 10,544,352 | 1.01 | $0.045809 | 5076 | ||
1h ago | BUY | $1,758.75 | 30,286,122 | 2.91 | $0.045807 | 59154 | ||
1h ago | BUY | $964.33 | 16,612,316 | 1.60 | $0.045804 | 270 | ||
1h ago | BUY | $1,901.58 | 32,773,621 | 3.15 | $0.045802 | 59154 | ||
1h ago | BUY | $814.09 | 14,037,123 | 1.35 | $0.045799 | 3101 | ||
1h ago | BUY | $2,161.48 | 37,287,591 | 3.58 | $0.045796 | 59154 | ||
1h ago | BUY | $3,156.11 | 54,519,627 | 5.23 | $0.045788 | 59154 | ||
1h ago | BUY | $2,237.79 | 38,691,131 | 3.71 | $0.045783 | 750 | ||
1h ago | BUY | $2,091.72 | 36,213,450 | 3.47 | $0.045776 | 59154 | ||
1h ago | BUY | $872.11 | 15,110,211 | 1.44 | $0.045771 | 133738 | ||
1h ago | BUY | $499.77 | 8,656,286 | 0.8298 | $0.045773 | 20 | ||
1h ago | BUY | $99.45 | 1,721,266 | 0.1649 | $0.045777 | |||
2h ago | BUY | $2.99 | 51,820 | 0.004967 | $0.045777 | |||
2h ago | SELL | $1,170.73 | 20,435,745 | 1.94 | $0.045728 | 33343 | ||
2h ago | ADD | $0.61 | 10,776 | 0.001030 | - | |||
2h ago | SELL | $5.55 | 96,984 | 0.009253 | $0.045729 | 33343 | ||
2h ago | SELL | $1,732.54 | 30,204,399 | 2.88 | $0.045736 | 10195 | ||
2h ago | ADD | $0.68 | 11,970 | 0.001145 | - | |||
2h ago | SELL | $6.18 | 107,730 | 0.01028 | $0.045737 | 10195 | ||
2h ago | SELL | $2,050.00 | 35,711,247 | 3.41 | $0.045740 | 10195 | ||
2h ago | ADD | $0.74 | 12,921 | 0.001237 | - | |||
2h ago | SELL | $6.67 | 116,292 | 0.01110 | $0.045742 | 10195 | ||
2h ago | SELL | $2,377.07 | 41,382,556 | 3.95 | $0.045744 | 33343 | ||
2h ago | ADD | $0.39 | 6,774.66 | 0.036493 | - | |||
2h ago | SELL | $3.50 | 60,972 | 0.005829 | $0.045746 | 33343 | ||
2h ago | SELL | $1,127.73 | 19,621,217 | 1.87 | $0.045747 | 10195 | ||
2h ago | ADD | $0.40 | 6,966.29 | 0.036679 | - | |||
2h ago | SELL | $3.60 | 62,697 | 0.005996 | $0.045748 | 10195 | ||
2h ago | BUY | $1.19 | 20,660 | 0.001986 | $0.045783 | |||
2h ago | SELL | $1,330.74 | 23,120,329 | 2.21 | $0.045755 | 337 | ||
2h ago | ADD | $<1 | 1,044.01 | 0.031001 | - | |||
2h ago | SELL | $0.54 | 9,396.16 | 0.038991 | $0.045757 | 337 | ||
2h ago | SELL | $30.24 | 525,314 | 0.05026 | $0.045756 | 59154 | ||
2h ago | ADD | $0.44 | 7,708.01 | 0.037394 | - | |||
2h ago | SELL | $3.99 | 69,372 | 0.006638 | $0.045756 | 59154 | ||
2h ago | SELL | $1,264.18 | 21,954,995 | 2.10 | $0.045758 | 59154 | ||
2h ago | ADD | $0.19 | 3,307.93 | 0.033174 | - | |||
2h ago | SELL | $1.71 | 29,771 | 0.002850 | $0.045759 | 59154 | ||
2h ago | SELL | $633.23 | 10,993,371 | 1.05 | $0.045760 | 59154 | ||
2h ago | ADD | $0.28 | 4,960.24 | 0.034761 | - | |||
2h ago | SELL | $2.57 | 44,642 | 0.004274 | $0.045760 | 59154 | ||
2h ago | SELL | $872.21 | 15,139,535 | 1.44 | $0.045761 | 59154 | ||
2h ago | ADD | $0.25 | 4,495.70 | 0.034316 | - | |||
2h ago | SELL | $2.33 | 40,461 | 0.003875 | $0.045762 | 59154 | ||
2h ago | SELL | $778.72 | 13,513,037 | 1.29 | $0.045762 | 59154 | ||
2h ago | ADD | $0.16 | 2,832.07 | 0.032720 | - | |||
2h ago | SELL | $1.46 | 25,489 | 0.002441 | $0.045763 | 59154 |