Transazioni1,548
AcquistiVendite
566982
Volume$1.0M
Volume acquistiVolume vendite
$439.8K$567.7K
Market Maker361
AcquirentiVenditori
109299
Sicurezza
Sicuro
Offerta circolante
203.67T92.67%
Offerta totale203.67T
Offerta massima219.78T
Pool condivisoCheems2.64T($3.5M)
Pool condivisoWBNB5,688.40($3.6M)
Convertitore
1Cheems
= $0.051328
?Cheems
USD
Informazioni
Panoramica di Cheems
Cheems (Cheems) è stato lanciato il 09.28.2024 ed è attualmente scambiato a $0.0(5)1328. L'offerta circolante di Cheems è 203.67T, con una capitalizzazione di mercato di $270.57M.
Prezzo e prestazioni di mercato di Cheems
Nelle ultime 24 ore, il prezzo di Cheems (Cheems) ha registrato una variazione del -6.1%, con un volume di scambi di $270.57M. Tieni d'occhio il prezzo di Cheems su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Cheems | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.99 | 1,502,827 | 0.003153 | $0.051328 | |||
5m ago | BUY | $615.58 | 461,156,732 | 0.9722 | $0.051334 | 63319 | ||
5m ago | SELL | $3,868.10 | 2.91B | 6.10 | $0.051329 | |||
8m ago | SELL | $1.99 | 1,502,827 | 0.003160 | $0.051329 | |||
8m ago | SELL | $5,166.08 | 3.88B | 8.16 | $0.051332 | |||
10m ago | SELL | $1.53 | 1,151,772 | 0.002430 | $0.051334 | |||
11m ago | SELL | $185.62 | 139,178,713 | 0.2937 | $0.051333 | |||
13m ago | SELL | $14.64 | 11,000,000 | 0.02321 | $0.051331 | |||
13m ago | SELL | $4.00 | 3,005,654 | 0.006343 | $0.051332 | |||
14m ago | SELL | $33.54 | 25,182,131 | 0.05315 | $0.051332 | |||
15m ago | REMOVE | $3,723.10 | 1.68B | 5.89 | - | |||
16m ago | SELL | $2.00 | 1,502,827 | 0.003172 | $0.051331 | |||
18m ago | SELL | $2.00 | 1,502,827 | 0.003172 | $0.051331 | |||
18m ago | BUY | $199.22 | 148,913,983 | 0.3158 | $0.051337 | 295 | ||
19m ago | SELL | $2.00 | 1,502,827 | 0.003171 | $0.051333 | |||
20m ago | BUY | $442.19 | 330,116,822 | 0.7000 | $0.051339 | 63319 | ||
20m ago | BUY | $720.03 | 537,758,062 | 1.13 | $0.051338 | 63319 | ||
20m ago | BUY | $578.45 | 432,223,985 | 0.9158 | $0.051338 | 63319 | ||
20m ago | BUY | $1,020.02 | 762,542,030 | 1.61 | $0.051337 | 63319 | ||
21m ago | SELL | $2.00 | 1,502,827 | 0.003165 | $0.051331 | |||
22m ago | BUY | $536.80 | 401,218,808 | 0.8492 | $0.051337 | 63319 | ||
22m ago | BUY | $1,210.16 | 905,033,073 | 1.91 | $0.051337 | 5924 | ||
23m ago | SELL | $492.54 | 370,362,396 | 0.7793 | $0.051329 | |||
23m ago | SELL | $1.99 | 1,502,827 | 0.003162 | $0.051330 | |||
24m ago | REMOVE | $11.60 | 25,126,969 | 0.01836 | - | |||
24m ago | SELL | $819.65 | 616,299,461 | 1.29 | $0.051329 | 18 | ||
24m ago | SELL | $9.99 | 7,514,136 | 0.01582 | $0.051329 | |||
25m ago | SELL | $1.99 | 1,502,827 | 0.003164 | $0.051329 | |||
25m ago | SELL | $473.16 | 355,902,804 | 0.7496 | $0.051329 | 5924 | ||
25m ago | SELL | $608.26 | 457,344,652 | 0.9636 | $0.051329 | 1756 | ||
25m ago | SELL | $1.99 | 1,501,325 | 0.003163 | $0.051330 | |||
27m ago | SELL | $1.99 | 1,502,827 | 0.003167 | $0.051329 | |||
28m ago | SELL | $824.06 | 619,589,373 | 1.30 | $0.051330 | 1756 | ||
28m ago | SELL | $1.99 | 1,502,827 | 0.003168 | $0.051330 | |||
29m ago | SELL | $3,001.55 | 2.25B | 4.75 | $0.051332 | |||
30m ago | SELL | $3.86 | 2,895,465 | 0.006118 | $0.051333 | |||
30m ago | SELL | $1,297.30 | 972,800,000 | 2.05 | $0.051333 | 929 | ||
30m ago | SELL | $1,047.42 | 784,800,000 | 1.66 | $0.051334 | 2307 | ||
34m ago | SELL | $4.08 | 3,061,177 | 0.006478 | $0.051333 | |||
35m ago | SELL | $2.00 | 1,502,827 | 0.003180 | $0.051334 | |||
37m ago | SELL | $298.61 | 223,870,964 | 0.4738 | $0.051333 | 105 | ||
37m ago | SELL | $2.00 | 1,502,827 | 0.003181 | $0.051333 | |||
37m ago | SELL | $2.00 | 1,502,827 | 0.003181 | $0.051333 | |||
39m ago | SELL | $2.00 | 1,502,827 | 0.003181 | $0.051333 | |||
40m ago | SELL | $2.00 | 1,502,827 | 0.003181 | $0.051335 | |||
41m ago | SELL | $2.01 | 1,502,827 | 0.003181 | $0.051337 | |||
42m ago | SELL | $532.92 | 398,416,563 | 0.8435 | $0.051337 | |||
42m ago | SELL | $1,557.52 | 1.16B | 2.46 | $0.051337 | 109 | ||
42m ago | SELL | $1,993.97 | 1.49B | 3.15 | $0.051339 | 71 | ||
42m ago | SELL | $919.48 | 686,614,737 | 1.45 | $0.051339 | 63319 | ||
42m ago | SELL | $1,604.30 | 1.20B | 2.54 | $0.051338 | 63319 | ||
46m ago | SELL | $267.51 | 200,000,000 | 0.4253 | $0.051337 | |||
47m ago | SELL | $2.01 | 1,502,827 | 0.003196 | $0.051337 | |||
48m ago | BUY | $1,888.92 | 1.41B | 3.00 | $0.051344 | 728 | ||
48m ago | BUY | $291.17 | 216,800,000 | 0.4627 | $0.051343 | 2307 | ||
49m ago | SELL | $2.00 | 1,502,827 | 0.003191 | $0.051336 | |||
49m ago | SELL | $2.00 | 1,502,827 | 0.003191 | $0.051336 | |||
51m ago | SELL | $2.00 | 1,502,827 | 0.003191 | $0.051335 | |||
53m ago | SELL | $2.00 | 1,502,827 | 0.003191 | $0.051335 | |||
53m ago | BUY | $1,253.89 | 932,980,089 | 1.99 | $0.051343 | 63319 | ||
54m ago | BUY | $1,250.34 | 929,950,661 | 1.98 | $0.051344 | |||
54m ago | BUY | $573.12 | 425,719,265 | 0.9068 | $0.051346 | 63319 | ||
54m ago | BUY | $1,247.80 | 926,676,770 | 1.97 | $0.051346 | 49 | ||
54m ago | SELL | $1.28 | 954,451 | 0.002020 | $0.051341 | |||
55m ago | BUY | $716.66 | 530,580,100 | 1.12 | $0.051350 | 63319 | ||
58m ago | SELL | $2.02 | 1,502,827 | 0.003180 | $0.051346 | |||
58m ago | SELL | $2.02 | 1,502,827 | 0.003180 | $0.051346 | |||
59m ago | SELL | $2.02 | 1,502,827 | 0.003180 | $0.051347 | |||
59m ago | SELL | $83.33 | 61,855,187 | 0.1309 | $0.051347 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003180 | $0.051346 | |||
1h ago | SELL | $756.35 | 561,348,475 | 1.18 | $0.051347 | 5924 | ||
1h ago | SELL | $408.63 | 303,274,001 | 0.6422 | $0.051347 | 71 | ||
1h ago | SELL | $2.02 | 1,502,827 | 0.003183 | $0.051347 | |||
1h ago | SELL | $204.69 | 151,873,164 | 0.3217 | $0.051347 | 56 | ||
1h ago | SELL | $4.05 | 3,005,654 | 0.006367 | $0.051347 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003183 | $0.051347 | |||
1h ago | SELL | $63.55 | 47,202,658 | 0.1000 | $0.051346 | |||
1h ago | SELL | $988.64 | 734,361,766 | 1.55 | $0.051346 | 252 | ||
1h ago | SELL | $205.90 | 152,884,840 | 0.3241 | $0.051346 | 59 | ||
1h ago | SELL | $136.64 | 101,470,613 | 0.2151 | $0.051346 | 51 | ||
1h ago | SELL | $864.75 | 642,598,731 | 1.36 | $0.051345 | 4905 | ||
1h ago | SELL | $186.97 | 138,896,626 | 0.2947 | $0.051346 | 60 | ||
1h ago | SELL | $282.33 | 209,708,336 | 0.4450 | $0.051346 | 4905 | ||
1h ago | SELL | $629.43 | 467,379,512 | 0.9921 | $0.051346 | 4905 | ||
1h ago | SELL | $2.02 | 1,502,827 | 0.003190 | $0.051347 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003190 | $0.051347 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003190 | $0.051347 | |||
1h ago | SELL | $7.99 | 5,930,907 | 0.01259 | $0.051347 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003190 | $0.051347 | |||
1h ago | SELL | $6.07 | 4,508,482 | 0.009573 | $0.051347 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003191 | $0.051348 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003191 | $0.051348 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003191 | $0.051346 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003191 | $0.051347 | |||
1h ago | SELL | $10.14 | 7,514,136 | 0.01595 | $0.051350 | |||
1h ago | SELL | $5.26 | 3,895,275 | 0.008271 | $0.051350 | |||
1h ago | SELL | $2.02 | 1,502,827 | 0.003191 | $0.051350 | |||
1h ago | SELL | $99.30 | 73,500,436 | 0.1560 | $0.051351 | 44 | ||
2h ago | SELL | $109.84 | 81,392,484 | 0.1728 | $0.051349 | 60 | ||
2h ago | SELL | $91.38 | 67,707,251 | 0.1437 | $0.051349 | 59 |