Transazioni19
AcquistiVendite
109
Volume$7
Volume acquistiVolume vendite
$1$6
Market Maker15
AcquirentiVenditori
89
Sicurezza
5 Avvisi
Offerta circolante
36,93899.99%
Offerta totale36,938
Offerta massima36,938
Pool condivisoEURA100.40($115)
Pool condivisoUSDT2,386.28($2.4K)
Convertitore
1EURA
= $1.14
?EURA
USD
Informazioni
Panoramica di EURA (previously agEUR)
EURA (previously agEUR) (EURA) è stato lanciato il 05.09.2023 ed è attualmente scambiato a $1.1496. L'offerta circolante di EURA (previously agEUR) è 36,938.0, con una capitalizzazione di mercato di $42,465.6.
Prezzo e prestazioni di mercato di EURA (previously agEUR)
Nelle ultime 24 ore, il prezzo di EURA (previously agEUR) (EURA) ha registrato una variazione del -0.8%, con un volume di scambi di $42,465.6. Tieni d'occhio il prezzo di EURA (previously agEUR) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | EURA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.86 | 1.62 | 0.003112 | $1.14 | |||
5h ago | BUY | $<1 | 0.08125 | 0.031561 | $1.15 | |||
6h ago | BUY | $0.17 | 0.1531 | 0.032937 | $1.15 | |||
7h ago | SELL | $0.15 | 0.1360 | 0.032613 | $1.15 | |||
7h ago | SELL | $<1 | 0.07654 | 0.031470 | $1.15 | |||
7h ago | SELL | $0.19 | 0.1733 | 0.033333 | $1.15 | |||
7h ago | SELL | $0.16 | 0.1420 | 0.032733 | $1.15 | |||
7h ago | BUY | $0.19 | 0.1730 | 0.033333 | $1.15 | |||
7h ago | BUY | $0.17 | 0.1509 | 0.032906 | $1.15 | |||
8h ago | BUY | $0.13 | 0.1159 | 0.032233 | $1.15 | |||
8h ago | BUY | $0.14 | 0.1276 | 0.032458 | $1.15 | |||
8h ago | BUY | $0.15 | 0.1367 | 0.032632 | $1.15 | |||
8h ago | SELL | $<1 | 0.07260 | 0.031397 | $1.15 | |||
8h ago | BUY | $<1 | 0.03800 | 0.047321 | $1.15 | |||
9h ago | BUY | $0.19 | 0.1714 | 0.033304 | $1.15 | |||
10h ago | SELL | $0.52 | 0.4588 | 0.038830 | $1.15 | |||
10h ago | SELL | $1.27 | 1.10 | 0.002130 | $1.15 | |||
11h ago | BUY | $0.13 | 0.1151 | 0.032219 | $1.15 | |||
16h ago | SELL | $1.24 | 1.07 | 0.002084 | $1.15 | |||
1d ago | BUY | $0.11 | 0.09859 | 0.031896 | $1.15 | |||
2d ago | BUY | $0.20 | 0.1725 | 0.033313 | $1.15 | |||
2d ago | BUY | $0.10 | 0.08632 | 0.031636 | $1.15 | |||
2d ago | BUY | $0.20 | 0.1727 | 0.033273 | $1.15 | |||
2d ago | SELL | $1.15 | 1.00 | 0.001895 | $1.15 | |||
2d ago | BUY | $0.12 | 0.1101 | 0.032091 | $1.16 | |||
2d ago | BUY | $0.10 | 0.08614 | 0.031635 | $1.16 | |||
2d ago | SELL | $2.59 | 2.23 | 0.004251 | $1.16 | |||
2d ago | BUY | $0.23 | 0.2024 | 0.033855 | $1.17 | |||
2d ago | SELL | $2.92 | 2.49 | 0.004766 | $1.17 | |||
2d ago | BUY | $0.12 | 0.1033 | 0.031988 | $1.18 | |||
2d ago | BUY | $0.23 | 0.2018 | 0.033874 | $1.18 | |||
2d ago | SELL | $0.21 | 0.1793 | 0.033486 | $1.18 | |||
2d ago | SELL | $0.10 | 0.08654 | 0.031679 | $1.18 | |||
2d ago | SELL | $0.30 | 0.2565 | 0.034981 | $1.18 | |||
2d ago | SELL | $0.57 | 0.4837 | 0.039410 | $1.18 | |||
2d ago | SELL | $0.43 | 0.3646 | 0.037108 | $1.18 | |||
2d ago | SELL | $0.34 | 0.2874 | 0.035612 | $1.18 | |||
2d ago | BUY | $12.20 | 10.47 | 0.02002 | $1.16 | |||
2d ago | SELL | $0.71 | 0.6247 | 0.001178 | $1.14 | |||
2d ago | SELL | $0.34 | 0.3031 | 0.035720 | $1.14 | |||
2d ago | BUY | $0.21 | 0.1898 | 0.033594 | $1.14 | |||
3d ago | SELL | $2.22 | 1.93 | 0.003644 | $1.14 | |||
3d ago | BUY | $0.11 | 0.1005 | 0.031904 | $1.15 | |||
3d ago | BUY | $0.30 | 0.2602 | 0.034924 | $1.15 | |||
3d ago | BUY | $0.80 | 0.6987 | 0.001320 | $1.15 | |||
3d ago | BUY | $0.21 | 0.1881 | 0.033552 | $1.15 | |||
3d ago | BUY | $1.00 | 0.8697 | 0.001642 | $1.14 | |||
3d ago | BUY | $0.30 | 0.2611 | 0.034927 | $1.14 | |||
3d ago | SELL | $14.32 | 12.24 | 0.02353 | $1.17 | |||
3d ago | SELL | $<1 | 0.05601 | 0.031115 | $1.20 | |||
3d ago | SELL | $0.16 | 0.1344 | 0.032676 | $1.20 | |||
3d ago | SELL | $0.11 | 0.09632 | 0.031920 | $1.20 | |||
3d ago | SELL | $0.24 | 0.2015 | 0.034018 | $1.20 | |||
3d ago | SELL | $0.75 | 0.6261 | 0.001254 | $1.21 | |||
3d ago | BUY | $5.29 | 4.41 | 0.008737 | $1.19 | |||
3d ago | SELL | $0.25 | 0.2131 | 0.034165 | $1.18 | |||
3d ago | BUY | $0.60 | 0.5122 | 0.039999 | $1.18 | |||
3d ago | SELL | $0.17 | 0.1504 | 0.032928 | $1.18 | |||
3d ago | SELL | $<1 | 0.08403 | 0.031643 | $1.18 | |||
3d ago | SELL | $0.51 | 0.4320 | 0.038440 | $1.18 | |||
3d ago | SELL | $0.39 | 0.3347 | 0.036553 | $1.18 | |||
3d ago | SELL | $0.30 | 0.2572 | 0.035056 | $1.18 | |||
3d ago | SELL | $0.53 | 0.4462 | 0.038786 | $1.19 | |||
3d ago | SELL | $0.54 | 0.4604 | 0.039087 | $1.19 | |||
3d ago | BUY | $22.58 | 19.53 | 0.03737 | $1.15 | |||
3d ago | SELL | $1.65 | 1.45 | 0.002733 | $1.13 | |||
3d ago | SELL | $1.26 | 1.11 | 0.002102 | $1.13 | |||
3d ago | SELL | $1.00 | 0.8829 | 0.001669 | $1.13 | |||
3d ago | SELL | $0.11 | 0.09687 | 0.031846 | $1.13 | |||
3d ago | SELL | $<1 | 0.07379 | 0.031409 | $1.13 | |||
3d ago | SELL | $<1 | 0.06752 | 0.031289 | $1.13 | |||
3d ago | SELL | $<1 | 0.06857 | 0.031312 | $1.13 | |||
3d ago | SELL | $<1 | 0.06988 | 0.031338 | $1.13 | |||
3d ago | SELL | $0.20 | 0.1763 | 0.033375 | $1.13 | |||
3d ago | SELL | $0.23 | 0.2054 | 0.033933 | $1.14 | |||
3d ago | BUY | $10.45 | 9.22 | 0.01746 | $1.13 | |||
3d ago | BUY | $<1 | 0.07130 | 0.031336 | $1.12 | |||
3d ago | SELL | $10.35 | 9.14 | 0.01718 | $1.13 | |||
4d ago | BUY | $<1 | 0.05961 | 0.031124 | $1.14 | |||
4d ago | SELL | $<1 | 0.05874 | 0.031111 | $1.13 | |||
4d ago | SELL | $0.20 | 0.1769 | 0.033347 | $1.14 | |||
4d ago | SELL | $0.10 | 0.08801 | 0.031666 | $1.14 | |||
4d ago | SELL | $0.25 | 0.2244 | 0.034251 | $1.14 | |||
4d ago | SELL | $0.25 | 0.2221 | 0.034208 | $1.14 | |||
4d ago | BUY | $150.04 | 133.94 | 0.2491 | $1.12 | |||
4d ago | SELL | $0.26 | 0.2372 | 0.034385 | $1.11 | |||
4d ago | SELL | $0.95 | 0.8538 | 0.001579 | $1.11 | |||
4d ago | SELL | $<1 | 0.06633 | 0.031222 | $1.11 | |||
4d ago | SELL | $<1 | 0.06050 | 0.031113 | $1.11 | |||
4d ago | SELL | $0.91 | 0.8203 | 0.001510 | $1.11 | |||
4d ago | BUY | $<1 | 0.06305 | 0.031160 | $1.11 | |||
4d ago | SELL | $1.22 | 1.09 | 0.002020 | $1.11 | |||
4d ago | SELL | $0.10 | 0.08993 | 0.031655 | $1.11 | |||
4d ago | SELL | $1.04 | 0.9369 | 0.001724 | $1.11 | |||
4d ago | SELL | $1.00 | 0.9010 | 0.001656 | $1.11 | |||
4d ago | SELL | $<1 | 0.06510 | 0.031197 | $1.11 | |||
4d ago | BUY | $<1 | 0.06583 | 0.031206 | $1.11 | |||
4d ago | BUY | $0.11 | 0.1048 | 0.031934 | $1.11 | |||
4d ago | SELL | $0.10 | 0.09032 | 0.031664 | $1.11 | |||
4d ago | BUY | $0.14 | 0.1292 | 0.032384 | $1.11 |