Transazioni1,618
AcquistiVendite
811807
Volume$1.1M
Volume acquistiVolume vendite
$579.6K$566.2K
Market Maker398
AcquirentiVenditori
260239
Sicurezza
2 Avvisi
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condiviso$HATCH6,449,234($640.6K)
Pool condivisoUSDT640,635($640.6K)
Convertitore
1$HATCH
= $0.09958
?$HATCH
USD
Informazioni
Panoramica di Hatch
Hatch ($HATCH) è stato lanciato il 04.22.2025 ed è attualmente scambiato a $0.09958. L'offerta circolante di Hatch è 1.00B, con una capitalizzazione di mercato di $99.58M.
Prezzo e prestazioni di mercato di Hatch
Nelle ultime 24 ore, il prezzo di Hatch ($HATCH) ha registrato una variazione del +4.0%, con un volume di scambi di $99.58M. Tieni d'occhio il prezzo di Hatch su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | $HATCH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | BUY | $<1 | 0.9579 | 0.031450 | $0.09958 | |||
51s ago | BUY | $0.61 | 6.17 | 0.039356 | $0.09958 | 18 | ||
1m ago | BUY | $2.25 | 22.62 | 0.003426 | $0.09958 | 25 | ||
1m ago | SELL | $1,065.52 | 10,736 | 1.62 | $0.09925 | 111 | ||
1m ago | BUY | $1.29 | 12.97 | 0.001971 | $0.09991 | 21 | ||
2m ago | SELL | $72.00 | 724.15 | 0.1094 | $0.09942 | |||
2m ago | SELL | $1,195.48 | 12,000 | 1.81 | $0.09962 | 57 | ||
3m ago | BUY | $965.23 | 9,636.97 | 1.46 | $0.10 | 110 | ||
3m ago | SELL | $119.43 | 1,200.00 | 0.1815 | $0.09952 | |||
3m ago | SELL | $744.09 | 7,466.10 | 1.13 | $0.09966 | 115 | ||
3m ago | SELL | $299.47 | 3,000.00 | 0.4553 | $0.09982 | 57 | ||
4m ago | BUY | $16.98 | 169.20 | 0.02582 | $0.10 | |||
5m ago | BUY | $712.11 | 7,102.97 | 1.08 | $0.10 | 103 | ||
6m ago | BUY | $626.37 | 6,260.70 | 0.9528 | $0.10 | 108 | ||
7m ago | SELL | $881.58 | 8,852.24 | 1.34 | $0.09958 | 118 | ||
8m ago | SELL | $864.98 | 8,661.98 | 1.31 | $0.09985 | 132 | ||
9m ago | BUY | $1,077.08 | 10,736 | 1.63 | $0.10 | 111 | ||
10m ago | SELL | $651.53 | 6,530.96 | 0.9913 | $0.09976 | 117 | ||
11m ago | BUY | $694.27 | 6,925.00 | 1.05 | $0.10 | 124 | ||
12m ago | BUY | $898.98 | 8,989.16 | 1.36 | $0.10 | 99 | ||
12m ago | BUY | $0.39 | 3.92 | 0.035959 | $0.09986 | 14 | ||
13m ago | BUY | $1.87 | 18.77 | 0.002854 | $0.09986 | 12 | ||
13m ago | SELL | $694.27 | 6,979.25 | 1.05 | $0.09947 | 124 | ||
13m ago | BUY | $0.41 | 4.11 | 0.036266 | $0.10 | |||
13m ago | SELL | $348.73 | 3,500.00 | 0.5308 | $0.09963 | |||
14m ago | SELL | $702.00 | 7,033.97 | 1.06 | $0.09980 | 39 | ||
14m ago | BUY | $882.07 | 8,796.63 | 1.34 | $0.10 | 116 | ||
15m ago | BUY | $0.26 | 2.62 | 0.034007 | $0.10 | |||
15m ago | BUY | $1.10 | 10.98 | 0.001674 | $0.10 | |||
15m ago | SELL | $1,077.08 | 10,792 | 1.63 | $0.09980 | 111 | ||
17m ago | BUY | $655.51 | 6,530.96 | 0.9979 | $0.10 | 117 | ||
18m ago | SELL | $1,177.82 | 11,784 | 1.79 | $0.09995 | 101 | ||
19m ago | BUY | $1,183.72 | 11,784 | 1.80 | $0.10 | 101 | ||
19m ago | BUY | $0.26 | 2.62 | 0.034008 | $0.10 | |||
19m ago | BUY | $1.12 | 11.26 | 0.001720 | $0.10 | 14 | ||
20m ago | SELL | $1,349.68 | 13,500 | 2.05 | $0.09997 | |||
20m ago | SELL | $671.58 | 6,696.37 | 1.02 | $0.10 | 124 | ||
21m ago | BUY | $736.12 | 7,303.93 | 1.12 | $0.10 | 91 | ||
23m ago | BUY | $870.82 | 8,661.98 | 1.32 | $0.10 | 132 | ||
24m ago | BUY | $0.24 | 2.49 | 0.033804 | $0.10 | 17 | ||
24m ago | SELL | $1,099.13 | 10,984 | 1.67 | $0.10 | 139 | ||
25m ago | SELL | $870.82 | 8,675.71 | 1.32 | $0.10 | 132 | ||
27m ago | BUY | $875.18 | 8,675.71 | 1.33 | $0.10 | 132 | ||
28m ago | SELL | $109.07 | 1,088.00 | 0.1657 | $0.10 | |||
29m ago | BUY | $811.49 | 8,062.68 | 1.23 | $0.10 | 103 | ||
30m ago | SELL | $655.51 | 6,547.17 | 0.9957 | $0.10 | 117 | ||
31m ago | SELL | $736.12 | 7,336.37 | 1.11 | $0.10 | 91 | ||
32m ago | BUY | $1,107.00 | 10,984 | 1.67 | $0.10 | 139 | ||
33m ago | SELL | $643.97 | 6,426.26 | 0.9767 | $0.10 | 122 | ||
34m ago | SELL | $78.89 | 786.43 | 0.1196 | $0.10 | 54 | ||
34m ago | REMOVE | $79.10 | 786.43 | 0.1199 | - | |||
34m ago | ADD | $<1 | 0.059916 | 0.081513 | - | |||
34m ago | BUY | $<1 | 0.059916 | 0.081516 | $0.10 | 54 | ||
35m ago | BUY | $934.19 | 9,277.71 | 1.41 | $0.10 | 117 | ||
36m ago | SELL | $674.35 | 6,733.50 | 1.02 | $0.10 | 132 | ||
37m ago | BUY | $1,065.44 | 10,592 | 1.61 | $0.10 | 105 | ||
38m ago | BUY | $0.50 | 5.01 | 0.037659 | $0.10 | |||
38m ago | BUY | $1.05 | 10.50 | 0.001602 | $0.10 | |||
38m ago | SELL | $1,107.00 | 11,060 | 1.68 | $0.10 | 139 | ||
39m ago | BUY | $646.93 | 6,426.26 | 0.9829 | $0.10 | 122 | ||
40m ago | BUY | $0.79 | 7.86 | 0.001201 | $0.10 | 11 | ||
40m ago | SELL | $898.98 | 8,971.31 | 1.36 | $0.10 | 99 | ||
40m ago | SELL | $501.00 | 4,988.81 | 0.7613 | $0.10 | 39 | ||
40m ago | SELL | $20.10 | 200.00 | 0.03055 | $0.10 | |||
41m ago | BUY | $1,115.22 | 11,060 | 1.69 | $0.10 | 139 | ||
42m ago | SELL | $882.07 | 8,794.38 | 1.34 | $0.10 | 116 | ||
43m ago | BUY | $832.63 | 8,259.41 | 1.26 | $0.10 | 121 | ||
44m ago | SELL | $679.16 | 6,772.44 | 1.03 | $0.10 | 112 | ||
45m ago | BUY | $752.40 | 7,466.10 | 1.14 | $0.10 | 115 | ||
46m ago | BUY | $0.46 | 4.57 | 0.036997 | $0.10 | |||
46m ago | BUY | $1.38 | 13.74 | 0.002102 | $0.10 | 18 | ||
46m ago | SELL | $722.63 | 7,207.05 | 1.09 | $0.10 | 96 | ||
48m ago | SELL | $934.19 | 9,293.00 | 1.42 | $0.10 | 117 | ||
49m ago | BUY | $1,050.93 | 10,404 | 1.59 | $0.10 | 105 | ||
51m ago | SELL | $574.05 | 5,715.69 | 0.8728 | $0.10 | 121 | ||
52m ago | BUY | $576.93 | 5,715.69 | 0.8773 | $0.10 | 121 | ||
52m ago | SELL | $25.08 | 250.00 | 0.03815 | $0.10 | |||
52m ago | SELL | $752.40 | 7,488.85 | 1.14 | $0.10 | 115 | ||
54m ago | BUY | $887.81 | 8,794.38 | 1.35 | $0.10 | 116 | ||
54m ago | BUY | $1.87 | 18.59 | 0.002853 | $0.10 | |||
54m ago | SELL | $1,508.18 | 15,000 | 2.29 | $0.10 | 57 | ||
55m ago | SELL | $626.37 | 6,209.14 | 0.9532 | $0.10 | 108 | ||
56m ago | BUY | $686.56 | 6,772.44 | 1.04 | $0.10 | 112 | ||
57m ago | SELL | $646.93 | 6,413.90 | 0.9840 | $0.10 | 122 | ||
59m ago | BUY | $1,093.22 | 10,792 | 1.66 | $0.10 | 111 | ||
1h ago | SELL | $811.49 | 8,054.48 | 1.23 | $0.10 | 103 | ||
1h ago | SELL | $887.81 | 8,788.84 | 1.35 | $0.10 | 116 | ||
1h ago | SELL | $201.00 | 1,986.42 | 0.3057 | $0.10 | 39 | ||
1h ago | BUY | $920.26 | 9,059.36 | 1.40 | $0.10 | 110 | ||
1h ago | SELL | $1,050.93 | 10,396 | 1.59 | $0.10 | 105 | ||
1h ago | BUY | $739.93 | 7,279.16 | 1.12 | $0.10 | 118 | ||
1h ago | SELL | $864.33 | 8,543.85 | 1.31 | $0.10 | 124 | ||
1h ago | BUY | $967.46 | 9,517.08 | 1.47 | $0.10 | 99 | ||
1h ago | SELL | $1,183.72 | 11,699 | 1.80 | $0.10 | 101 | ||
1h ago | SELL | $52.71 | 520.00 | 0.08021 | $0.10 | |||
1h ago | BUY | $666.42 | 6,547.17 | 1.01 | $0.10 | 117 | ||
1h ago | SELL | $686.56 | 6,778.59 | 1.04 | $0.10 | 112 | ||
1h ago | SELL | $101.40 | 1,000.00 | 0.1542 | $0.10 | |||
1h ago | BUY | $632.29 | 6,209.14 | 0.9623 | $0.10 | 108 | ||
1h ago | SELL | $632.29 | 6,240.27 | 0.9623 | $0.10 | 108 |