Transazioni8
AcquistiVendite
26
Volume$201
Volume acquistiVolume vendite
$70$131
Market Maker8
AcquirentiVenditori
26
Sicurezza
5 Avvisi
Offerta circolante
247,90499.96%
Offerta totale247,904
Offerta massima247,999
Pool condivisoTOOL43,274($413.3K)
Pool condivisoWBNB619.79($413.3K)
Convertitore
1TOOL
= $9.57
?TOOL
USD
Informazioni
Panoramica di TOOL
TOOL (TOOL) è stato lanciato il 03.27.2024 ed è attualmente scambiato a $9.5725. L'offerta circolante di TOOL è 247,904, con una capitalizzazione di mercato di $2.37M.
Prezzo e prestazioni di mercato di TOOL
Nelle ultime 24 ore, il prezzo di TOOL (TOOL) ha registrato una variazione del -1.0%, con un volume di scambi di $2.37M. Tieni d'occhio il prezzo di TOOL su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TOOL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $64.83 | 6.77 | 0.09723 | $9.57 | |||
10h ago | SELL | $18.02 | 1.94 | 0.02770 | $9.29 | |||
16h ago | BUY | $5.46 | 0.5771 | 0.008284 | $9.47 | 12 | ||
18h ago | SELL | $3.91 | 0.4139 | 0.005912 | $9.45 | |||
20h ago | SELL | $4.48 | 0.4760 | 0.006799 | $9.41 | |||
20h ago | SELL | $4.17 | 0.4433 | 0.006332 | $9.41 | |||
22h ago | SELL | $64.66 | 6.81 | 0.09738 | $9.48 | |||
22h ago | SELL | $35.38 | 3.72 | 0.05325 | $9.49 | |||
1d ago | BUY | $1.06 | 0.1105 | 0.001588 | $9.67 | |||
1d ago | SELL | $166.50 | 17.46 | 0.2496 | $9.53 | |||
1d ago | BUY | $2.06 | 0.2272 | 0.003265 | $9.09 | |||
1d ago | BUY | $4.76 | 0.5243 | 0.007537 | $9.09 | |||
1d ago | BUY | $0.41 | 0.04575 | 0.036576 | $9.08 | |||
1d ago | BUY | $2.36 | 0.2596 | 0.003731 | $9.09 | 16 | ||
1d ago | BUY | $5.62 | 0.6177 | 0.008879 | $9.10 | 32 | ||
1d ago | BUY | $9.11 | 1.00 | 0.01437 | $9.11 | 32 | ||
1d ago | BUY | $0.49 | 0.05470 | 0.037862 | $9.11 | 32 | ||
1d ago | SELL | $131.92 | 14.55 | 0.2081 | $9.06 | |||
2d ago | SELL | $71.67 | 7.91 | 0.1132 | $9.06 | |||
2d ago | SELL | $73.87 | 8.15 | 0.1167 | $9.06 | |||
2d ago | REMOVE | $71.86 | 7.90 | 0.1135 | - | |||
2d ago | BUY | $3.79 | 0.4238 | 0.006100 | $8.95 | |||
2d ago | BUY | $9.77 | 1.09 | 0.01573 | $8.94 | |||
2d ago | BUY | $202.19 | 22.67 | 0.3261 | $8.91 | |||
2d ago | BUY | $134.66 | 15.15 | 0.2177 | $8.88 | |||
2d ago | BUY | $202.19 | 22.76 | 0.3269 | $8.88 | |||
2d ago | BUY | $99.74 | 11.24 | 0.1612 | $8.87 | |||
2d ago | BUY | $146.03 | 16.50 | 0.2366 | $8.84 | |||
2d ago | BUY | $134.66 | 15.25 | 0.2186 | $8.82 | |||
2d ago | BUY | $60.52 | 6.86 | 0.09827 | $8.82 | |||
2d ago | BUY | $271.31 | 30.84 | 0.4412 | $8.79 | |||
3d ago | SELL | $8.47 | 0.9670 | 0.01375 | $8.76 | |||
3d ago | SELL | $158.99 | 18.14 | 0.2582 | $8.76 | |||
3d ago | SELL | $94.30 | 10.84 | 0.1544 | $8.69 | |||
3d ago | REMOVE | $92.61 | 10.61 | 0.1516 | - | |||
3d ago | SELL | $94.38 | 10.84 | 0.1546 | $8.69 | |||
3d ago | REMOVE | $92.64 | 10.61 | 0.1517 | - | |||
3d ago | BUY | $8.95 | 1.02 | 0.01467 | $8.73 | 12 | ||
3d ago | BUY | $8.76 | 1.00 | 0.01432 | $8.76 | 32 | ||
3d ago | BUY | $81.27 | 9.27 | 0.1328 | $8.75 | |||
3d ago | REMOVE | $80.97 | 9.27 | 0.1324 | - | |||
3d ago | SELL | $365.14 | 42.43 | 0.6051 | $8.60 | |||
3d ago | BUY | $134.76 | 15.58 | 0.2234 | $8.64 | |||
4d ago | SELL | $264.18 | 30.58 | 0.4366 | $8.63 | |||
4d ago | SELL | $309.46 | 35.78 | 0.5115 | $8.64 | |||
4d ago | SELL | $1,362.83 | 157.05 | 2.25 | $8.67 | |||
4d ago | SELL | $46.83 | 5.37 | 0.07750 | $8.71 | |||
4d ago | REMOVE | $2,020.52 | 231.30 | 3.34 | - | |||
4d ago | REMOVE | $283.83 | 32.42 | 0.4685 | - | |||
4d ago | REMOVE | $263.47 | 30.10 | 0.4351 | - | |||
4d ago | BUY | $134.66 | 15.30 | 0.2216 | $8.79 | |||
4d ago | BUY | $2.03 | 0.2328 | 0.003371 | $8.75 | |||
4d ago | BUY | $1.59 | 0.1826 | 0.002643 | $8.75 | |||
4d ago | BUY | $2.90 | 0.3356 | 0.004859 | $8.64 | |||
4d ago | BUY | $2.43 | 0.2821 | 0.004084 | $8.64 | |||
5d ago | BUY | $1.85 | 0.2149 | 0.003111 | $8.64 | 12 | ||
5d ago | BUY | $1.47 | 0.1708 | 0.002472 | $8.64 | 10 | ||
5d ago | BUY | $17.92 | 2.07 | 0.03000 | $8.65 | |||
5d ago | BUY | $1.53 | 0.1778 | 0.002573 | $8.65 | |||
5d ago | BUY | $8.65 | 1.00 | 0.01447 | $8.65 | 32 | ||
5d ago | SELL | $10.37 | 1.19 | 0.01728 | $8.64 | |||
5d ago | SELL | $49.48 | 5.72 | 0.08243 | $8.64 | |||
5d ago | BUY | $1.30 | 0.1507 | 0.002182 | $8.68 | |||
5d ago | BUY | $1.36 | 0.1569 | 0.002272 | $8.67 | |||
5d ago | BUY | $616.55 | 71.29 | 1.03 | $8.64 | 12 | ||
5d ago | SELL | $563.50 | 65.37 | 0.9400 | $8.61 | |||
5d ago | SELL | $668.88 | 77.47 | 1.11 | $8.63 | |||
5d ago | SELL | $6.22 | 0.7205 | 0.01041 | $8.63 | |||
5d ago | SELL | $329.62 | 38.10 | 0.5512 | $8.65 | |||
5d ago | REMOVE | $488.03 | 56.11 | 0.8145 | - | |||
5d ago | SELL | $44.10 | 5.09 | 0.07378 | $8.65 | |||
5d ago | SELL | $130.81 | 15.10 | 0.2188 | $8.66 | |||
5d ago | BUY | $8.72 | 1.00 | 0.01456 | $8.72 | 32 | ||
5d ago | BUY | $8.72 | 1.00 | 0.01456 | $8.72 | 32 | ||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - | |||
5d ago | ADD | $2.59 | 0.3000 | 0.004358 | - |