Transazioni2,231
AcquistiVendite
1,1731,058
Volume$276.2K
Volume acquistiVolume vendite
$133.8K$142.3K
Market Maker388
AcquirentiVenditori
276253
Sicurezza
1 Avvisi
Offerta circolante
997,654,19599.97%
Offerta totale997,654,195
Offerta massima997,902,170
Pool condivisoCGPT19,979,019($1.3M)
Pool condivisoUSDT569,129($569.1K)
Convertitore
1CGPT
= $0.06655
?CGPT
USD
Informazioni
Panoramica di ChainGPT
ChainGPT (CGPT) è stato lanciato il 12.01.2023 ed è attualmente scambiato a $0.06655. L'offerta circolante di ChainGPT è 997.65M, con una capitalizzazione di mercato di $66.40M.
Prezzo e prestazioni di mercato di ChainGPT
Nelle ultime 24 ore, il prezzo di ChainGPT (CGPT) ha registrato una variazione del -2.7%, con un volume di scambi di $66.40M. Tieni d'occhio il prezzo di ChainGPT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CGPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 0.8859 | 0.031000 | $0.06655 | 95 | ||
2m ago | SELL | $66.56 | 1,000.00 | 0.1129 | $0.06656 | 17 | ||
3m ago | SELL | $1.53 | 23.10 | 0.002608 | $0.06657 | 16306 | ||
7m ago | BUY | $25.02 | 375.59 | 0.04241 | $0.06663 | |||
7m ago | BUY | $19.98 | 300.00 | 0.03385 | $0.06663 | 58 | ||
8m ago | SELL | $12.24 | 184.00 | 0.02074 | $0.06656 | |||
10m ago | SELL | $1.00 | 15.03 | 0.001695 | $0.06656 | 13 | ||
16m ago | SELL | $0.59 | 8.95 | 0.001010 | $0.06656 | 16306 | ||
19m ago | SELL | $5.56 | 83.66 | 0.009437 | $0.06656 | 45 | ||
20m ago | BUY | $118.95 | 1,785.70 | 0.2015 | $0.06661 | 147459 | ||
20m ago | BUY | $239.04 | 3,591.01 | 0.4050 | $0.06656 | 151403 | ||
23m ago | BUY | $187.91 | 2,825.43 | 0.3180 | $0.06650 | 147459 | ||
29m ago | BUY | $8.47 | 127.46 | 0.01436 | $0.06647 | 3354 | ||
29m ago | SELL | $665.35 | 10,005 | 1.12 | $0.06650 | 37348 | ||
33m ago | SELL | $2.37 | 35.61 | 0.004021 | $0.06659 | 38 | ||
33m ago | SELL | $4.31 | 64.75 | 0.007312 | $0.06659 | 16306 | ||
36m ago | SELL | $268.15 | 4,024.13 | 0.4548 | $0.06663 | 151403 | ||
36m ago | BUY | $401.07 | 6,014.49 | 0.6803 | $0.06668 | 86 | ||
38m ago | SELL | $0.11 | 1.77 | 0.032003 | $0.06656 | 97 | ||
39m ago | SELL | $6.70 | 100.70 | 0.01136 | $0.06656 | 269 | ||
39m ago | SELL | $7.97 | 119.75 | 0.01352 | $0.06656 | 269 | ||
39m ago | BUY | $590.40 | 8,871.42 | 1.00 | $0.06655 | 147459 | ||
46m ago | BUY | $3.00 | 45.26 | 0.005103 | $0.06646 | 37 | ||
49m ago | BUY | $0.26 | 4.01 | 0.034522 | $0.06646 | 16306 | ||
51m ago | SELL | $0.27 | 4.17 | 0.034698 | $0.06640 | 31 | ||
57m ago | BUY | $3.43 | 51.63 | 0.005808 | $0.06646 | 37 | ||
58m ago | SELL | $230.26 | 3,466.18 | 0.3898 | $0.06643 | 151403 | ||
1h ago | SELL | $222.22 | 3,342.00 | 0.3762 | $0.06649 | 1504 | ||
1h ago | SELL | $<1 | 0.8811 | 0.049924 | $0.06652 | 33 | ||
1h ago | SELL | $10.30 | 154.91 | 0.01744 | $0.06652 | 1780 | ||
1h ago | SELL | $15.93 | 239.50 | 0.02697 | $0.06653 | 3300 | ||
1h ago | BUY | $175.01 | 2,628.87 | 0.2963 | $0.06657 | 151403 | ||
1h ago | BUY | $206.55 | 3,105.00 | 0.3496 | $0.06652 | 1396 | ||
1h ago | SELL | $0.29 | 4.40 | 0.034956 | $0.06642 | |||
1h ago | SELL | $2.40 | 36.25 | 0.004077 | $0.06642 | 234 | ||
1h ago | SELL | $6.85 | 103.18 | 0.01160 | $0.06642 | 167 | ||
1h ago | SELL | $11.04 | 166.30 | 0.01870 | $0.06643 | 1846 | ||
1h ago | SELL | $0.38 | 5.82 | 0.036550 | $0.06643 | |||
1h ago | BUY | $272.05 | 4,093.36 | 0.4606 | $0.06646 | 151403 | ||
1h ago | SELL | $0.24 | 3.75 | 0.034215 | $0.06635 | 37 | ||
1h ago | SELL | $12.51 | 188.63 | 0.02120 | $0.06635 | 710 | ||
1h ago | SELL | $21.36 | 322.00 | 0.03619 | $0.06636 | 4515 | ||
1h ago | BUY | $161.84 | 2,437.05 | 0.2741 | $0.06641 | 147459 | ||
1h ago | BUY | $342.88 | 5,168.52 | 0.5807 | $0.06634 | 37348 | ||
1h ago | SELL | $10.30 | 155.63 | 0.01746 | $0.06622 | 1667 | ||
1h ago | SELL | $16.33 | 246.67 | 0.02767 | $0.06623 | 1363 | ||
1h ago | BUY | $42.14 | 635.78 | 0.07140 | $0.06629 | 151403 | ||
1h ago | BUY | $324.53 | 4,899.18 | 0.5497 | $0.06624 | 37348 | ||
1h ago | SELL | $9.46 | 143.16 | 0.01603 | $0.06613 | 3161 | ||
1h ago | BUY | $43.63 | 659.22 | 0.07392 | $0.06619 | 151403 | ||
1h ago | BUY | $345.60 | 5,225.37 | 0.5855 | $0.06613 | 37348 | ||
1h ago | BUY | $151.52 | 2,293.39 | 0.2565 | $0.06607 | 185 | ||
1h ago | SELL | $179.51 | 2,719.58 | 0.3041 | $0.06600 | 170 | ||
2h ago | SELL | $2.12 | 32.24 | 0.003610 | $0.06603 | 167 | ||
2h ago | BUY | $43.57 | 659.25 | 0.07389 | $0.06609 | 151403 | ||
2h ago | BUY | $357.46 | 5,412.98 | 0.6062 | $0.06603 | 37348 | ||
2h ago | BUY | $4.15 | 62.90 | 0.007040 | $0.06598 | 253 | ||
2h ago | SELL | $212.85 | 3,227.52 | 0.3610 | $0.06595 | 180 | ||
2h ago | SELL | $186.08 | 2,819.23 | 0.3155 | $0.06600 | 196 | ||
2h ago | SELL | $119.90 | 1,815.35 | 0.2033 | $0.06604 | 151403 | ||
2h ago | BUY | $24.92 | 376.91 | 0.04223 | $0.06612 | |||
2h ago | SELL | $5.82 | 88.21 | 0.009877 | $0.06605 | |||
2h ago | BUY | $220.90 | 3,342.14 | 0.3744 | $0.06609 | 1452 | ||
2h ago | SELL | $0.18 | 2.80 | 0.033132 | $0.06599 | 43 | ||
2h ago | SELL | $6.13 | 92.99 | 0.01040 | $0.06599 | 1113 | ||
2h ago | BUY | $250.42 | 3,792.41 | 0.4244 | $0.06603 | 201 | ||
2h ago | SELL | $9.64 | 146.25 | 0.01634 | $0.06593 | 245 | ||
2h ago | BUY | $95.18 | 1,442.45 | 0.1613 | $0.06598 | 151403 | ||
2h ago | BUY | $253.70 | 3,847.62 | 0.4301 | $0.06593 | 37348 | ||
2h ago | SELL | $1.37 | 20.92 | 0.002335 | $0.06583 | 16306 | ||
2h ago | BUY | $184.37 | 2,798.75 | 0.3125 | $0.06587 | 185 | ||
2h ago | BUY | $214.06 | 3,252.22 | 0.3630 | $0.06582 | 193 | ||
2h ago | BUY | $0.15 | 2.30 | 0.032576 | $0.06579 | |||
2h ago | BUY | $0.76 | 11.63 | 0.001298 | $0.06579 | 16306 | ||
2h ago | BUY | $0.50 | 7.62 | 0.038512 | $0.06579 | 16306 | ||
2h ago | BUY | $0.89 | 13.64 | 0.001522 | $0.06579 | 16306 | ||
2h ago | BUY | $0.39 | 6.02 | 0.036720 | $0.06579 | 16306 | ||
2h ago | BUY | $<1 | 1.37 | 0.031533 | $0.06579 | 32 | ||
2h ago | BUY | $1.00 | 15.19 | 0.001695 | $0.06579 | 64 | ||
2h ago | BUY | $1.07 | 16.29 | 0.001817 | $0.06579 | |||
2h ago | BUY | $2.26 | 34.39 | 0.003836 | $0.06579 | 3517 | ||
2h ago | BUY | $31.21 | 474.46 | 0.05292 | $0.06578 | 3226 | ||
2h ago | BUY | $15.30 | 232.59 | 0.02594 | $0.06577 | 1667 | ||
2h ago | SELL | $444.49 | 6,757.89 | 0.7537 | $0.06577 | 37348 | ||
2h ago | SELL | $173.89 | 2,640.35 | 0.2948 | $0.06585 | 886 | ||
2h ago | BUY | $13.10 | 198.69 | 0.02221 | $0.06594 | |||
2h ago | SELL | $563.89 | 8,549.26 | 0.9563 | $0.06595 | 691 | ||
2h ago | BUY | $0.31 | 4.76 | 0.035345 | $0.06610 | 37 | ||
2h ago | SELL | $189.08 | 2,862.18 | 0.3207 | $0.06606 | 192 | ||
2h ago | SELL | $5.76 | 87.16 | 0.009771 | $0.06609 | |||
2h ago | SELL | $10.30 | 155.93 | 0.01748 | $0.06609 | 2281 | ||
2h ago | BUY | $624.74 | 9,455.33 | 1.05 | $0.06607 | 591 | ||
2h ago | BUY | $0.19 | 3.02 | 0.033383 | $0.06598 | 38 | ||
2h ago | BUY | $0.21 | 3.32 | 0.033722 | $0.06598 | |||
2h ago | BUY | $0.44 | 6.80 | 0.037620 | $0.06598 | 86 | ||
2h ago | BUY | $0.90 | 13.75 | 0.001538 | $0.06598 | 384 | ||
2h ago | BUY | $0.10 | 1.58 | 0.031778 | $0.06598 | 35 | ||
2h ago | SELL | $<1 | 1.00 | 0.031118 | $0.06591 | |||
2h ago | BUY | $0.26 | 4.01 | 0.034488 | $0.06598 | 35 | ||
2h ago | BUY | $15.30 | 231.87 | 0.02595 | $0.06598 | 1751 |