Transazioni17
AcquistiVendite
98
Volume$3.7K
Volume acquistiVolume vendite
$812$2.9K
Market Maker17
AcquirentiVenditori
98
Offerta circolante
865,853,87986.58%
Offerta totale865,853,879
Offerta massima1.00B
Pool condivisoPetunia325,315,567($28.5K)
Pool condivisoWBNB84.88($55.2K)
Convertitore
1Petunia
= $0.048856
?Petunia
USD
Informazioni
Panoramica di Petunia
Petunia (Petunia) è stato lanciato il 02.12.2025 ed è attualmente scambiato a $0.00008856. L'offerta circolante di Petunia è 865.85M, con una capitalizzazione di mercato di $76,686.6.
Prezzo e prestazioni di mercato di Petunia
Nelle ultime 24 ore, il prezzo di Petunia (Petunia) ha registrato una variazione del -5.0%, con un volume di scambi di $76,686.6. Tieni d'occhio il prezzo di Petunia su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Petunia | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $9.91 | 112,000 | 0.01525 | $0.048856 | |||
6h ago | BUY | $104.16 | 1,172,381 | 0.1595 | $0.048885 | |||
7h ago | BUY | $19.44 | 219,606 | 0.02985 | $0.048854 | |||
11h ago | SELL | $1,565.03 | 17,626,824 | 2.37 | $0.048878 | |||
11h ago | SELL | $28.30 | 315,904 | 0.04319 | $0.048961 | |||
12h ago | SELL | $257.05 | 2,861,229 | 0.3921 | $0.048984 | 32 | ||
20h ago | SELL | $789.19 | 8,628,177 | 1.19 | $0.049146 | |||
22h ago | SELL | $78.06 | 855,543 | 0.1191 | $0.049125 | |||
1d ago | BUY | $4.95 | 53,149 | 0.007553 | $0.049319 | |||
1d ago | BUY | $38.48 | 415,714 | 0.05906 | $0.049258 | |||
1d ago | SELL | $2.09 | 23,064 | 0.003210 | $0.049072 | |||
1d ago | SELL | $886.64 | 9,694,262 | 1.35 | $0.049146 | |||
1d ago | SELL | $2.56 | 27,779 | 0.003923 | $0.049222 | |||
1d ago | SELL | $10.55 | 114,352 | 0.01615 | $0.049231 | |||
1d ago | SELL | $1.55 | 16,738 | 0.002364 | $0.049302 | |||
1d ago | BUY | $3.91 | 41,239 | 0.005944 | $0.049490 | |||
1d ago | SELL | $12.73 | 136,218 | 0.01924 | $0.049347 | |||
1d ago | SELL | $216.17 | 2,318,050 | 0.3281 | $0.049325 | |||
1d ago | BUY | $49.97 | 524,449 | 0.07584 | $0.049529 | |||
2d ago | SELL | $2.38 | 25,406 | 0.003599 | $0.049382 | |||
2d ago | SELL | $25.68 | 273,305 | 0.03873 | $0.049396 | |||
2d ago | SELL | $112.93 | 1,200,000 | 0.1702 | $0.049411 | |||
2d ago | SELL | $322.85 | 3,422,596 | 0.4872 | $0.049433 | |||
2d ago | BUY | $275.49 | 2,861,229 | 0.4158 | $0.049628 | 32 | ||
2d ago | BUY | $327.93 | 3,422,596 | 0.4950 | $0.049581 | |||
2d ago | SELL | $32.55 | 347,522 | 0.04914 | $0.049368 | |||
2d ago | BUY | $125.54 | 1,314,352 | 0.1895 | $0.049551 | |||
2d ago | SELL | $254.71 | 2,718,423 | 0.3845 | $0.049369 | |||
2d ago | SELL | $64.05 | 682,231 | 0.09675 | $0.049389 | |||
2d ago | SELL | $64.29 | 684,961 | 0.09724 | $0.049386 | |||
2d ago | SELL | $128.09 | 1,362,481 | 0.1937 | $0.049401 | |||
2d ago | SELL | $96.52 | 1,024,893 | 0.1459 | $0.049417 | |||
2d ago | SELL | $323.98 | 3,428,636 | 0.4900 | $0.049449 | |||
2d ago | BUY | $131.54 | 1,362,481 | 0.1990 | $0.049654 | |||
2d ago | SELL | $32.84 | 347,339 | 0.04968 | $0.049455 | |||
2d ago | BUY | $2.45 | 25,406 | 0.003708 | $0.049651 | |||
2d ago | BUY | $261.79 | 2,718,423 | 0.3960 | $0.049630 | |||
2d ago | BUY | $13.08 | 136,218 | 0.01980 | $0.049609 | |||
2d ago | BUY | $65.77 | 684,961 | 0.09950 | $0.049603 | |||
2d ago | BUY | $65.45 | 682,231 | 0.09900 | $0.049593 | |||
2d ago | BUY | $13.08 | 136,531 | 0.01980 | $0.049585 | |||
2d ago | BUY | $98.15 | 1,024,893 | 0.1485 | $0.049577 | |||
2d ago | BUY | $13.08 | 136,774 | 0.01980 | $0.049568 | |||
2d ago | BUY | $327.19 | 3,428,636 | 0.4950 | $0.049542 | |||
2d ago | BUY | $2.64 | 27,779 | 0.004000 | $0.049517 | |||
2d ago | BUY | $33.04 | 347,339 | 0.05000 | $0.049514 | |||
2d ago | BUY | $33.04 | 347,522 | 0.05000 | $0.049509 | |||
2d ago | BUY | $981.55 | 10,405,793 | 1.48 | $0.049432 | |||
2d ago | SELL | $5.16 | 56,488 | 0.007839 | $0.049149 | |||
2d ago | BUY | $799.80 | 8,628,177 | 1.21 | $0.049269 | |||
2d ago | SELL | $13.16 | 145,868 | 0.01998 | $0.049027 | |||
2d ago | SELL | $195.90 | 2,235,433 | 0.3068 | $0.048763 | |||
2d ago | SELL | $35.24 | 401,736 | 0.05524 | $0.048772 | |||
2d ago | BUY | $20.98 | 234,454 | 0.03290 | $0.048948 | |||
2d ago | SELL | $1.09 | 12,490 | 0.001717 | $0.048763 | |||
2d ago | BUY | $4.94 | 55,672 | 0.007810 | $0.048886 | |||
2d ago | SELL | $11.24 | 128,541 | 0.01767 | $0.048745 | |||
2d ago | SELL | $1.65 | 18,829 | 0.002589 | $0.048781 | |||
2d ago | BUY | $1.91 | 21,379 | 0.003000 | $0.048946 | 18 | ||
2d ago | SELL | $27.71 | 317,776 | 0.04371 | $0.048720 | |||
3d ago | SELL | $20.96 | 242,087 | 0.03331 | $0.048661 | 44 | ||
3d ago | SELL | $8.52 | 98,499 | 0.01355 | $0.048654 | |||
3d ago | SELL | $0.33 | 3,834.82 | 0.035279 | $0.048624 | |||
3d ago | SELL | $99.27 | 1,151,459 | 0.1586 | $0.048621 | 14 | ||
3d ago | BUY | $45.76 | 519,030 | 0.07300 | $0.048817 | 25 | ||
3d ago | SELL | $19.35 | 223,957 | 0.03086 | $0.048642 | |||
3d ago | BUY | $100.54 | 1,151,459 | 0.1618 | $0.048732 | 14 | ||
3d ago | SELL | $7.36 | 86,019 | 0.01183 | $0.048565 | |||
3d ago | SELL | $559.21 | 6,585,283 | 0.9107 | $0.048491 | |||
4d ago | SELL | $33.55 | 400,529 | 0.05568 | $0.048377 | |||
4d ago | SELL | $83.83 | 1,000,000 | 0.1391 | $0.048383 | 16 | ||
4d ago | SELL | $8.53 | 102,365 | 0.01425 | $0.048338 | |||
4d ago | SELL | $4.17 | 50,000 | 0.006964 | $0.048341 | |||
4d ago | SELL | $547.88 | 6,447,985 | 0.9025 | $0.048496 | 34 | ||
5d ago | SELL | $11.08 | 130,680 | 0.01838 | $0.048483 | |||
5d ago | SELL | $0.13 | 1,611.55 | 0.032267 | $0.048418 | |||
5d ago | SELL | $13.68 | 162,650 | 0.02288 | $0.048411 | |||
5d ago | SELL | $360.44 | 4,280,762 | 0.6043 | $0.048420 | |||
5d ago | SELL | $9.39 | 110,664 | 0.01567 | $0.048493 | |||
5d ago | SELL | $0.10 | 1,253.29 | 0.031775 | $0.048482 | |||
5d ago | SELL | $3.60 | 42,580 | 0.006031 | $0.048460 | |||
5d ago | SELL | $0.27 | 3,270.47 | 0.034632 | $0.048442 | |||
5d ago | SELL | $101.03 | 1,196,094 | 0.1695 | $0.048446 | 14 | ||
6d ago | SELL | $10.05 | 118,394 | 0.01680 | $0.048491 | |||
6d ago | SELL | $4.25 | 50,000 | 0.007097 | $0.048501 | |||
6d ago | SELL | $0.20 | 2,482.31 | 0.033523 | $0.048453 | |||
7d ago | SELL | $0.48 | 5,750.00 | 0.038162 | $0.048386 | |||
7d ago | SELL | $106.55 | 1,268,990 | 0.1803 | $0.048397 | 14 | ||
7d ago | SELL | $2.47 | 29,423 | 0.004184 | $0.048409 | |||
7d ago | SELL | $157.39 | 1,885,262 | 0.2685 | $0.048348 | |||
7d ago | SELL | $24.23 | 287,358 | 0.04099 | $0.048432 | |||
7d ago | SELL | $0.83 | 9,906.42 | 0.001413 | $0.048465 | |||
7d ago | BUY | $1.64 | 19,068 | 0.002776 | $0.048651 | 19 | ||
7d ago | SELL | $3.07 | 36,206 | 0.005166 | $0.048491 | |||
8d ago | SELL | $10.32 | 121,124 | 0.01728 | $0.048520 | |||
8d ago | SELL | $31.06 | 362,576 | 0.05176 | $0.048568 | |||
8d ago | SELL | $0.36 | 4,324.00 | 0.036175 | $0.048518 | |||
8d ago | BUY | $14.85 | 170,760 | 0.02487 | $0.048700 | 24 | ||
9d ago | SELL | $264.34 | 3,079,185 | 0.4406 | $0.048585 | 32 | ||
9d ago | SELL | $264.67 | 3,079,185 | 0.4427 | $0.048595 | 32 |