Transazioni2,209
AcquistiVendite
1,437772
Volume$3.6M
Volume acquistiVolume vendite
$2.2M$1.5M
Market Maker403
AcquirentiVenditori
403232
Sicurezza
1 Avvisi
Offerta circolante
69.42B100%
Offerta totale69.42B
Offerta massima69.42B
Pool condivisoMUBARAK3.66B($5.6M)
Pool condivisoWBNB22.47($14.3K)
Convertitore
1MUBARAK
= $0.001533
?MUBARAK
USD
Informazioni
Panoramica di Baby Mubarak
Baby Mubarak (MUBARAK) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.001533. L'offerta circolante di Baby Mubarak è 69.42B, con una capitalizzazione di mercato di $106.43M.
Prezzo e prestazioni di mercato di Baby Mubarak
Nelle ultime 24 ore, il prezzo di Baby Mubarak (MUBARAK) ha registrato una variazione del +268.0%, con un volume di scambi di $106.43M. Tieni d'occhio il prezzo di Baby Mubarak su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MUBARAK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $280.40 | 182,903 | 0.4400 | $0.001533 | 12 | ||
2m ago | BUY | $2,837.57 | 1,853,286 | 4.45 | $0.001531 | 12 | ||
3m ago | BUY | $1,749.96 | 1,143,805 | 2.74 | $0.001529 | 12 | ||
4m ago | BUY | $1,316.65 | 861,215 | 2.06 | $0.001528 | 12 | ||
4m ago | BUY | $937.30 | 613,247 | 1.47 | $0.001528 | 12 | ||
5m ago | BUY | $5,277.37 | 3,456,493 | 8.28 | $0.001526 | 12 | ||
6m ago | REMOVE | $31,551.20 | 3.67B | 49.56 | - | |||
7m ago | BUY | $14.94 | 10,315 | 0.02349 | $0.001449 | 21 | ||
7m ago | BUY | $2,303.39 | 1,590,257 | 3.62 | $0.001448 | 12 | ||
7m ago | SELL | $286.54 | 197,900 | 0.4498 | $0.001447 | 12 | ||
8m ago | BUY | $26.80 | 18,490 | 0.04207 | $0.001449 | 21 | ||
9m ago | SELL | $3,997.21 | 2,758,839 | 6.27 | $0.001448 | 12 | ||
9m ago | BUY | $2,771.77 | 1,910,647 | 4.35 | $0.001450 | 12 | ||
10m ago | SELL | $3,566.87 | 2,460,697 | 5.60 | $0.001449 | 12 | ||
11m ago | SELL | $398.29 | 274,591 | 0.6253 | $0.001450 | 12 | ||
12m ago | SELL | $1,065.79 | 734,602 | 1.67 | $0.001450 | 12 | ||
13m ago | SELL | $587.19 | 404,565 | 0.9218 | $0.001451 | 12 | ||
13m ago | SELL | $1,227.21 | 845,104 | 1.92 | $0.001452 | 12 | ||
15m ago | BUY | $3,786.51 | 2,606,248 | 5.94 | $0.001452 | 12 | ||
15m ago | SELL | $3,083.09 | 2,124,518 | 4.83 | $0.001451 | 12 | ||
16m ago | SELL | $1,963.83 | 1,351,552 | 3.08 | $0.001453 | 12 | ||
17m ago | BUY | $1,394.37 | 958,523 | 2.18 | $0.001454 | 13 | ||
18m ago | SELL | $623.44 | 429,037 | 0.9782 | $0.001453 | 12 | ||
19m ago | SELL | $1,641.54 | 1,128,450 | 2.57 | $0.001454 | 12 | ||
20m ago | BUY | $2,872.10 | 1,973,027 | 4.50 | $0.001455 | 12 | ||
21m ago | SELL | $656.47 | 451,623 | 1.02 | $0.001453 | 12 | ||
22m ago | SELL | $3,968.70 | 2,727,906 | 6.22 | $0.001454 | 12 | ||
22m ago | SELL | $2,190.69 | 1,503,995 | 3.43 | $0.001456 | 12 | ||
23m ago | BUY | $2,260.66 | 1,550,134 | 3.54 | $0.001458 | 12 | ||
24m ago | BUY | $3.82 | 2,625.44 | 0.006000 | $0.001457 | |||
24m ago | BUY | $1,267.50 | 870,093 | 1.98 | $0.001456 | 12 | ||
25m ago | BUY | $2,859.18 | 1,963,970 | 4.48 | $0.001455 | 12 | ||
25m ago | SELL | $1,849.31 | 1,271,335 | 2.89 | $0.001454 | 12 | ||
26m ago | SELL | $2,712.87 | 1,863,843 | 4.25 | $0.001455 | 12 | ||
27m ago | BUY | $1,513.22 | 1,038,043 | 2.37 | $0.001457 | 12 | ||
28m ago | SELL | $2,606.91 | 1,790,043 | 4.08 | $0.001456 | 12 | ||
29m ago | SELL | $735.31 | 504,703 | 1.15 | $0.001456 | 12 | ||
30m ago | SELL | $2,972.86 | 2,038,281 | 4.65 | $0.001458 | 12 | ||
31m ago | BUY | $1,553.90 | 1,064,234 | 2.43 | $0.001460 | 14 | ||
31m ago | BUY | $2.55 | 1,747.99 | 0.004000 | $0.001459 | |||
32m ago | BUY | $2,992.93 | 2,051,494 | 4.69 | $0.001458 | 12 | ||
32m ago | BUY | $2,928.26 | 2,009,892 | 4.59 | $0.001456 | 13 | ||
33m ago | SELL | $3,734.52 | 2,565,420 | 5.85 | $0.001455 | 13 | ||
34m ago | SELL | $1,292.49 | 887,030 | 2.02 | $0.001457 | 13 | ||
35m ago | BUY | $1,913.18 | 1,311,861 | 3.00 | $0.001458 | 13 | ||
36m ago | SELL | $1,891.58 | 1,298,226 | 2.96 | $0.001457 | 13 | ||
37m ago | SELL | $1,318.08 | 903,842 | 2.06 | $0.001458 | 13 | ||
37m ago | BUY | $0.31 | 218.46 | 0.035 | $0.001460 | |||
37m ago | BUY | $977.39 | 669,502 | 1.53 | $0.001459 | 13 | ||
38m ago | BUY | $1,657.16 | 1,136,765 | 2.60 | $0.001457 | 13 | ||
39m ago | BUY | $1,864.53 | 1,279,227 | 2.92 | $0.001457 | 13 | ||
39m ago | BUY | $337.90 | 231,926 | 0.5299 | $0.001456 | |||
40m ago | BUY | $836.35 | 574,335 | 1.31 | $0.001456 | 13 | ||
40m ago | BUY | $12.74 | 8,756.44 | 0.02000 | $0.001455 | |||
41m ago | BUY | $12.74 | 8,756.48 | 0.02000 | $0.001455 | |||
41m ago | BUY | $1,075.45 | 739,191 | 1.68 | $0.001454 | 13 | ||
42m ago | BUY | $909.49 | 625,556 | 1.42 | $0.001453 | 13 | ||
43m ago | BUY | $2,275.20 | 1,565,657 | 3.57 | $0.001453 | 13 | ||
44m ago | BUY | $1,143.58 | 787,693 | 1.79 | $0.001451 | 13 | ||
44m ago | BUY | $9.19 | 6,332.88 | 0.01443 | $0.001451 | 21 | ||
45m ago | BUY | $906.92 | 624,772 | 1.42 | $0.001451 | 13 | ||
46m ago | BUY | $1,533.65 | 1,056,957 | 2.40 | $0.001451 | 13 | ||
47m ago | BUY | $723.04 | 498,832 | 1.13 | $0.001449 | 13 | ||
48m ago | BUY | $2,688.26 | 1,855,947 | 4.22 | $0.001448 | 13 | ||
49m ago | BUY | $1,734.32 | 1,197,824 | 2.72 | $0.001447 | 13 | ||
49m ago | BUY | $1,327.07 | 917,779 | 2.08 | $0.001445 | 13 | ||
50m ago | BUY | $22.90 | 15,843 | 0.03600 | $0.001445 | 14 | ||
51m ago | SELL | $3,486.40 | 2,411,237 | 5.47 | $0.001445 | 14 | ||
52m ago | BUY | $1,914.80 | 1,322,559 | 3.00 | $0.001447 | 14 | ||
53m ago | BUY | $1,637.02 | 1,131,578 | 2.57 | $0.001446 | 14 | ||
53m ago | SELL | $897.78 | 621,329 | 1.41 | $0.001444 | 14 | ||
55m ago | SELL | $1,258.26 | 870,046 | 1.97 | $0.001446 | 14 | ||
56m ago | SELL | $555.61 | 384,529 | 0.8736 | $0.001444 | 14 | ||
57m ago | BUY | $1,699.22 | 1,175,134 | 2.67 | $0.001445 | 14 | ||
58m ago | BUY | $919.32 | 635,363 | 1.44 | $0.001446 | 14 | ||
59m ago | BUY | $596.07 | 411,954 | 0.9360 | $0.001446 | 14 | ||
1h ago | SELL | $3,578.10 | 2,473,668 | 5.61 | $0.001446 | 14 | ||
1h ago | BUY | $5,346.33 | 3,694,458 | 8.39 | $0.001447 | 14 | ||
1h ago | BUY | $25.46 | 17,618 | 0.04000 | $0.001445 | 14 | ||
1h ago | BUY | $1,677.26 | 1,161,380 | 2.63 | $0.001444 | 14 | ||
1h ago | SELL | $1,352.31 | 937,339 | 2.12 | $0.001442 | 14 | ||
1h ago | SELL | $1,888.28 | 1,307,943 | 2.96 | $0.001443 | 14 | ||
1h ago | SELL | $1,779.83 | 1,232,073 | 2.79 | $0.001444 | 14 | ||
1h ago | BUY | $1,201.00 | 830,754 | 1.88 | $0.001445 | 14 | ||
1h ago | BUY | $592.86 | 410,229 | 0.9320 | $0.001445 | 14 | ||
1h ago | SELL | $2,708.81 | 1,875,540 | 4.25 | $0.001444 | 15 | ||
1h ago | BUY | $4,033.12 | 2,791,978 | 6.34 | $0.001444 | 15 | ||
1h ago | BUY | $661.59 | 458,087 | 1.04 | $0.001444 | 15 | ||
1h ago | BUY | $2,521.61 | 1,747,014 | 3.96 | $0.001443 | 15 | ||
1h ago | SELL | $2,691.64 | 1,866,971 | 4.23 | $0.001441 | 15 | ||
1h ago | SELL | $1,244.85 | 862,698 | 1.95 | $0.001442 | 15 | ||
1h ago | BUY | $1,048.57 | 725,745 | 1.64 | $0.001444 | 15 | ||
1h ago | BUY | $1,402.40 | 971,023 | 2.20 | $0.001444 | 16 | ||
1h ago | BUY | $1,059.23 | 733,437 | 1.66 | $0.001444 | 15 | ||
1h ago | SELL | $3,529.08 | 2,444,801 | 5.54 | $0.001443 | 15 | ||
1h ago | BUY | $751.01 | 519,616 | 1.18 | $0.001445 | 15 | ||
1h ago | BUY | $3,093.15 | 2,141,591 | 4.86 | $0.001444 | 15 | ||
1h ago | SELL | $2,797.12 | 1,937,474 | 4.39 | $0.001443 | 15 | ||
1h ago | BUY | $590.80 | 408,789 | 0.9280 | $0.001445 | 15 | ||
1h ago | BUY | $11.44 | 7,929.95 | 0.01800 | $0.001443 |