Transazioni1,914
AcquistiVendite
7421,172
Volume$371.8K
Volume acquistiVolume vendite
$207.6K$164.1K
Market Maker313
AcquirentiVenditori
172261
Sicurezza
2 Avvisi
Offerta circolante
744,76199.96%
Offerta totale744,761
Offerta massima745,000
Pool condivisoLTC5,025.72($453.9K)
Pool condivisoWBNB364.66($221.6K)
Convertitore
1LTC
= $90.54
?LTC
USD
Informazioni
Panoramica di Litecoin Token
Litecoin Token (LTC) è stato lanciato il 04.04.2023 ed è attualmente scambiato a $90.5407. L'offerta circolante di Litecoin Token è 744,761, con una capitalizzazione di mercato di $67.43M.
Prezzo e prestazioni di mercato di Litecoin Token
Nelle ultime 24 ore, il prezzo di Litecoin Token (LTC) ha registrato una variazione del +10.8%, con un volume di scambi di $67.43M. Tieni d'occhio il prezzo di Litecoin Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $0.60 | 0.006711 | 0.001000 | $90.54 | 11 | ||
16s ago | BUY | $0.78 | 0.008688 | 0.001294 | $90.54 | 30 | ||
52s ago | BUY | $1.21 | 0.01338 | 0.001993 | $90.48 | 87 | ||
1m ago | BUY | $1.37 | 0.01514 | 0.002256 | $90.61 | 288 | ||
1m ago | BUY | $<1 | 0.035003 | 0.047454 | $90.61 | 133 | ||
3m ago | BUY | $0.10 | 0.001201 | 0.031789 | $90.49 | 23 | ||
5m ago | BUY | $3.20 | 0.03541 | 0.005276 | $90.57 | 6113 | ||
5m ago | BUY | $0.34 | 0.003846 | 0.035730 | $90.57 | 6113 | ||
5m ago | BUY | $0.51 | 0.005672 | 0.038452 | $90.57 | 6113 | ||
5m ago | BUY | $0.70 | 0.007748 | 0.001154 | $90.57 | 23 | ||
5m ago | BUY | $<1 | 0.033848 | 0.045734 | $90.54 | |||
6m ago | BUY | $4.20 | 0.04649 | 0.006927 | $90.42 | 33 | ||
11m ago | BUY | $1.04 | 0.01155 | 0.001721 | $90.39 | 6113 | ||
11m ago | BUY | $0.41 | 0.004607 | 0.036865 | $90.62 | 6113 | ||
11m ago | BUY | $1.24 | 0.01376 | 0.002051 | $90.59 | 260 | ||
11m ago | BUY | $0.64 | 0.007088 | 0.001056 | $90.59 | 21 | ||
13m ago | BUY | $0.91 | 0.01005 | 0.001497 | $90.69 | 6113 | ||
13m ago | BUY | $<1 | 0.033965 | 0.045908 | $90.69 | |||
14m ago | BUY | $<1 | 0.033466 | 0.045164 | $90.66 | |||
15m ago | BUY | $0.36 | 0.003974 | 0.035922 | $90.72 | 6113 | ||
15m ago | BUY | $0.18 | 0.002080 | 0.033100 | $90.72 | 212 | ||
15m ago | BUY | $0.27 | 0.003025 | 0.034507 | $90.72 | 21 | ||
15m ago | BUY | $<1 | 0.038884 | 0.031323 | $90.72 | 23 | ||
18m ago | BUY | $1.02 | 0.01126 | 0.001678 | $90.65 | 6113 | ||
18m ago | BUY | $0.73 | 0.008093 | 0.001205 | $90.65 | 6113 | ||
18m ago | BUY | $4.28 | 0.04725 | 0.007040 | $90.65 | 6113 | ||
19m ago | BUY | $6.08 | 0.06711 | 0.01000 | $90.59 | 22 | ||
22m ago | BUY | $1.29 | 0.01429 | 0.002129 | $90.61 | 6113 | ||
22m ago | BUY | $0.32 | 0.003592 | 0.035352 | $90.63 | 6113 | ||
22m ago | BUY | $0.37 | 0.004119 | 0.036137 | $90.63 | 21 | ||
23m ago | BUY | $0.40 | 0.004431 | 0.036602 | $90.68 | 6113 | ||
23m ago | BUY | $1.18 | 0.01302 | 0.001941 | $90.68 | 760 | ||
24m ago | BUY | $7.84 | 0.08646 | 0.01288 | $90.70 | 6113 | ||
24m ago | BUY | $0.64 | 0.007068 | 0.001053 | $90.70 | 295 | ||
24m ago | BUY | $2.21 | 0.02440 | 0.003636 | $90.70 | 133 | ||
24m ago | BUY | $<1 | 0.034778 | 0.047119 | $90.69 | 535 | ||
24m ago | BUY | $1.50 | 0.01660 | 0.002474 | $90.69 | 87 | ||
26m ago | BUY | $0.18 | 0.001994 | 0.032972 | $90.56 | 26 | ||
27m ago | BUY | $0.43 | 0.004792 | 0.037139 | $90.61 | 6113 | ||
27m ago | BUY | $<1 | 0.039389 | 0.031398 | $90.61 | |||
27m ago | BUY | $<1 | 0.035824 | 0.048678 | $90.61 | 36 | ||
27m ago | BUY | $0.34 | 0.003767 | 0.035613 | $90.61 | 32 | ||
27m ago | BUY | $<1 | 0.035951 | 0.048866 | $90.61 | 26 | ||
27m ago | BUY | $0.37 | 0.004136 | 0.036163 | $90.61 | 25 | ||
27m ago | BUY | $<1 | 0.036944 | 0.031034 | $90.61 | 23 | ||
28m ago | BUY | $<1 | 0.036821 | 0.031016 | $90.65 | 1450 | ||
28m ago | BUY | $0.31 | 0.003504 | 0.035221 | $90.65 | 1450 | ||
28m ago | BUY | $0.34 | 0.003765 | 0.035610 | $90.65 | 1450 | ||
28m ago | BUY | $1.17 | 0.01294 | 0.001928 | $90.65 | 22 | ||
28m ago | BUY | $1.95 | 0.02160 | 0.003219 | $90.65 | 29 | ||
28m ago | BUY | $0.22 | 0.002476 | 0.033689 | $90.65 | 261 | ||
28m ago | BUY | $0.93 | 0.01034 | 0.001541 | $90.65 | 383 | ||
28m ago | BUY | $0.26 | 0.002894 | 0.034312 | $90.65 | 645 | ||
28m ago | BUY | $0.64 | 0.007068 | 0.001053 | $90.65 | 286 | ||
28m ago | BUY | $0.37 | 0.004169 | 0.036211 | $90.64 | 26 | ||
28m ago | BUY | $25.30 | 0.2793 | 0.04162 | $90.57 | 452 | ||
28m ago | BUY | $2.16 | 0.02395 | 0.003569 | $90.57 | |||
28m ago | BUY | $4.60 | 0.05082 | 0.007572 | $90.57 | |||
28m ago | BUY | $2.94 | 0.03253 | 0.004846 | $90.57 | |||
28m ago | SELL | $423.48 | 4.69 | 0.6967 | $90.12 | 74715 | ||
29m ago | BUY | $1.02 | 0.01129 | 0.001683 | $90.57 | |||
29m ago | SELL | $430.79 | 4.77 | 0.7089 | $90.15 | 20212 | ||
30m ago | BUY | $0.35 | 0.003962 | 0.035911 | $90.64 | 6113 | ||
30m ago | BUY | $<1 | 0.035813 | 0.048672 | $90.64 | 26 | ||
31m ago | BUY | $0.96 | 0.01064 | 0.001588 | $90.66 | 22 | ||
31m ago | BUY | $1.51 | 0.01671 | 0.002493 | $90.66 | 6113 | ||
31m ago | BUY | $<1 | 0.036156 | 0.049182 | $90.66 | 212 | ||
31m ago | BUY | $0.17 | 0.001919 | 0.032863 | $90.66 | 33 | ||
32m ago | BUY | $1.12 | 0.01241 | 0.001851 | $90.60 | 87 | ||
32m ago | BUY | $0.39 | 0.004382 | 0.036536 | $90.61 | |||
32m ago | BUY | $0.39 | 0.004382 | 0.036536 | $90.61 | |||
34m ago | BUY | $1.08 | 0.01199 | 0.001789 | $90.63 | 33 | ||
34m ago | BUY | $0.47 | 0.005257 | 0.037842 | $90.63 | 6113 | ||
35m ago | BUY | $0.53 | 0.005905 | 0.038809 | $90.57 | 6113 | ||
35m ago | BUY | $0.50 | 0.005617 | 0.038379 | $90.57 | 6113 | ||
35m ago | BUY | $0.38 | 0.004256 | 0.036349 | $90.57 | 32 | ||
35m ago | BUY | $0.39 | 0.004344 | 0.036480 | $90.56 | 6113 | ||
35m ago | BUY | $0.65 | 0.007269 | 0.001084 | $90.56 | 6113 | ||
35m ago | BUY | $0.70 | 0.007763 | 0.001157 | $90.57 | 6113 | ||
35m ago | BUY | $1.76 | 0.01944 | 0.002900 | $90.57 | 6113 | ||
35m ago | BUY | $0.50 | 0.005622 | 0.038387 | $90.57 | 6113 | ||
35m ago | BUY | $0.88 | 0.009777 | 0.001458 | $90.57 | 760 | ||
35m ago | BUY | $0.86 | 0.009575 | 0.001428 | $90.57 | 164 | ||
35m ago | BUY | $0.68 | 0.007531 | 0.001123 | $90.57 | 16 | ||
35m ago | BUY | $0.56 | 0.006269 | 0.039351 | $90.57 | 87 | ||
36m ago | BUY | $1.55 | 0.01717 | 0.002561 | $90.60 | |||
36m ago | SELL | $548.89 | 6.08 | 0.9036 | $90.18 | 74715 | ||
36m ago | BUY | $335.93 | 3.70 | 0.5530 | $90.65 | 1354 | ||
36m ago | SELL | $193.33 | 2.14 | 0.3183 | $90.19 | 74715 | ||
36m ago | SELL | $765.48 | 8.48 | 1.26 | $90.25 | 4453 | ||
36m ago | BUY | $<1 | 0.001035 | 0.031547 | $90.75 | 26 | ||
36m ago | BUY | $0.83 | 0.009192 | 0.001373 | $90.76 | 261 | ||
36m ago | BUY | $<1 | 0.034404 | 0.046581 | $90.75 | 194 | ||
36m ago | BUY | $0.43 | 0.004786 | 0.037152 | $90.75 | |||
38m ago | BUY | $0.95 | 0.01052 | 0.001572 | $90.84 | 295 | ||
38m ago | BUY | $<1 | 0.035152 | 0.047699 | $90.84 | 28 | ||
38m ago | BUY | $1.28 | 0.01411 | 0.002109 | $90.84 | 25 | ||
39m ago | BUY | $1.88 | 0.02076 | 0.003103 | $90.88 | 234 | ||
39m ago | BUY | $0.25 | 0.002752 | 0.034112 | $90.87 | 14 | ||
40m ago | BUY | $1.26 | 0.01392 | 0.002080 | $90.86 |