Transazioni2,530
AcquistiVendite
1,1951,335
Volume$435.7K
Volume acquistiVolume vendite
$210.9K$224.8K
Market Maker696
AcquirentiVenditori
515517
Sicurezza
Sicuro
Offerta circolante
935,814,20699.99%
Offerta totale935,814,206
Offerta massima935,814,213
Pool condivisoFAIR315,268,056($385.0K)
Pool condivisoWBNB297.57($189.9K)
Convertitore
1FAIR3
= $0.02525
?FAIR3
USD
Informazioni
Panoramica di Fair and Free
Fair and Free (FAIR3) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.02525. L'offerta circolante di Fair and Free è 935.81M, con una capitalizzazione di mercato di $23.63M.
Prezzo e prestazioni di mercato di Fair and Free
Nelle ultime 24 ore, il prezzo di Fair and Free (FAIR3) ha registrato una variazione del -7.6%, con un volume di scambi di $23.63M. Tieni d'occhio il prezzo di Fair and Free su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FAIR3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $290.40 | 11,499 | 0.4550 | $0.02525 | 61 | ||
22m ago | BUY | $290.48 | 11,499 | 0.4551 | $0.02526 | 61 | ||
24m ago | SELL | $290.78 | 11,515 | 0.4557 | $0.02525 | 61 | ||
24m ago | SELL | $15.18 | 600.29 | 0.02379 | $0.02529 | 105 | ||
24m ago | BUY | $290.91 | 11,515 | 0.4558 | $0.02526 | 61 | ||
25m ago | BUY | $19.94 | 790.86 | 0.03125 | $0.02521 | 168 | ||
26m ago | BUY | $204.76 | 8,131.57 | 0.3210 | $0.02518 | 203 | ||
26m ago | BUY | $163.27 | 6,497.35 | 0.2559 | $0.02512 | 584 | ||
27m ago | SELL | $519.91 | 20,654 | 0.8151 | $0.02517 | 41 | ||
27m ago | SELL | $291.14 | 11,516 | 0.4564 | $0.02528 | 61 | ||
27m ago | SELL | $146.47 | 5,779.75 | 0.2296 | $0.02534 | 584 | ||
27m ago | BUY | $291.65 | 11,516 | 0.4572 | $0.02532 | 61 | ||
27m ago | SELL | $114.68 | 4,533.37 | 0.1798 | $0.02529 | |||
27m ago | BUY | $521.47 | 20,654 | 0.8175 | $0.02524 | 41 | ||
27m ago | SELL | $292.02 | 11,580 | 0.4577 | $0.02521 | 61 | ||
29m ago | BUY | $292.03 | 11,580 | 0.4577 | $0.02521 | 61 | ||
29m ago | SELL | $292.32 | 11,593 | 0.4582 | $0.02521 | 61 | ||
29m ago | SELL | $0.16 | 6.36 | 0.032520 | $0.02525 | 16 | ||
30m ago | BUY | $292.36 | 11,593 | 0.4583 | $0.02521 | 61 | ||
31m ago | SELL | $292.51 | 11,602 | 0.4585 | $0.02521 | 61 | ||
32m ago | BUY | $292.56 | 11,602 | 0.4586 | $0.02521 | 61 | ||
32m ago | SELL | $292.85 | 11,616 | 0.4591 | $0.02521 | 61 | ||
32m ago | SELL | $40.47 | 1,602.70 | 0.06346 | $0.02525 | 10 | ||
32m ago | BUY | $293.04 | 11,616 | 0.4594 | $0.02522 | 61 | ||
39m ago | SELL | $17.75 | 705.28 | 0.02784 | $0.02518 | |||
40m ago | BUY | $17.76 | 705.28 | 0.02785 | $0.02518 | |||
45m ago | SELL | $19.48 | 773.90 | 0.03055 | $0.02517 | |||
46m ago | BUY | $14.70 | 584.14 | 0.02307 | $0.02518 | |||
2h ago | SELL | $9.03 | 359.30 | 0.01418 | $0.02513 | 278 | ||
2h ago | BUY | $4.96 | 197.41 | 0.007796 | $0.02513 | 268 | ||
2h ago | SELL | $1.25 | 50.00 | 0.001974 | $0.02513 | |||
2h ago | SELL | $169.15 | 6,729.62 | 0.2659 | $0.02513 | 109 | ||
2h ago | BUY | $169.18 | 6,729.62 | 0.2660 | $0.02513 | 109 | ||
2h ago | SELL | $169.37 | 6,737.72 | 0.2662 | $0.02513 | 109 | ||
2h ago | BUY | $169.43 | 6,737.72 | 0.2663 | $0.02514 | 109 | ||
2h ago | SELL | $169.42 | 6,741.01 | 0.2664 | $0.02513 | 109 | ||
2h ago | BUY | $169.46 | 6,741.01 | 0.2664 | $0.02514 | 109 | ||
2h ago | SELL | $169.63 | 6,749.02 | 0.2667 | $0.02513 | 109 | ||
2h ago | BUY | $169.66 | 6,749.02 | 0.2667 | $0.02513 | 109 | ||
2h ago | SELL | $169.83 | 6,757.13 | 0.2670 | $0.02513 | 109 | ||
2h ago | BUY | $169.86 | 6,757.13 | 0.2671 | $0.02513 | 109 | ||
2h ago | SELL | $170.03 | 6,765.27 | 0.2673 | $0.02513 | 109 | ||
2h ago | BUY | $170.05 | 6,765.27 | 0.2674 | $0.02513 | 109 | ||
2h ago | SELL | $170.22 | 6,773.41 | 0.2677 | $0.02513 | 109 | ||
2h ago | BUY | $170.26 | 6,773.41 | 0.2677 | $0.02513 | 109 | ||
2h ago | SELL | $170.43 | 6,781.55 | 0.2680 | $0.02513 | 109 | ||
2h ago | BUY | $170.46 | 6,781.55 | 0.2680 | $0.02513 | 109 | ||
2h ago | SELL | $170.63 | 6,789.74 | 0.2683 | $0.02513 | 109 | ||
2h ago | BUY | $170.66 | 6,789.74 | 0.2684 | $0.02513 | 109 | ||
2h ago | SELL | $170.83 | 6,797.91 | 0.2686 | $0.02513 | 109 | ||
2h ago | BUY | $170.87 | 6,797.91 | 0.2687 | $0.02513 | 109 | ||
2h ago | SELL | $171.04 | 6,806.06 | 0.2689 | $0.02513 | 109 | ||
2h ago | BUY | $171.08 | 6,806.06 | 0.2690 | $0.02513 | 109 | ||
2h ago | SELL | $171.25 | 6,814.22 | 0.2693 | $0.02513 | 109 | ||
3h ago | SELL | $60.22 | 2,394.20 | 0.09474 | $0.02515 | 10 | ||
3h ago | SELL | $30.93 | 1,229.45 | 0.04867 | $0.02516 | |||
3h ago | BUY | $60.38 | 2,399.51 | 0.09500 | $0.02516 | |||
3h ago | SELL | $101.49 | 4,032.68 | 0.1596 | $0.02516 | 52 | ||
3h ago | BUY | $284.62 | 11,318 | 0.4477 | $0.02514 | |||
3h ago | BUY | $301.00 | 12,007 | 0.4735 | $0.02506 | 13 | ||
3h ago | BUY | $160.05 | 6,396.93 | 0.2516 | $0.02502 | 11 | ||
3h ago | SELL | $159.79 | 6,388.26 | 0.2512 | $0.02501 | 17 | ||
3h ago | BUY | $87.08 | 3,479.21 | 0.1369 | $0.02502 | 14 | ||
3h ago | SELL | $167.82 | 6,703.90 | 0.2639 | $0.02503 | 10 | ||
3h ago | SELL | $143.70 | 5,730.56 | 0.2259 | $0.02507 | 187 | ||
3h ago | BUY | $323.98 | 12,930 | 0.5094 | $0.02505 | 20 | ||
3h ago | BUY | $84.32 | 3,372.90 | 0.1326 | $0.02500 | 53 | ||
3h ago | SELL | $168.25 | 6,728.15 | 0.2645 | $0.02500 | 17 | ||
3h ago | BUY | $85.68 | 3,423.96 | 0.1347 | $0.02502 | 921 | ||
3h ago | SELL | $170.73 | 6,820.88 | 0.2684 | $0.02503 | 15 | ||
3h ago | BUY | $46.53 | 1,857.37 | 0.07316 | $0.02505 | 53 | ||
3h ago | SELL | $85.78 | 3,424.10 | 0.1348 | $0.02505 | 11 | ||
3h ago | BUY | $26.07 | 1,040.21 | 0.04100 | $0.02506 | 105 | ||
3h ago | BUY | $14.45 | 576.69 | 0.02272 | $0.02506 | 887 | ||
3h ago | SELL | $87.77 | 3,501.91 | 0.1380 | $0.02506 | 11 | ||
3h ago | BUY | $15.33 | 611.28 | 0.02410 | $0.02507 | 141 | ||
3h ago | SELL | $514.63 | 20,469 | 0.8092 | $0.02514 | 215 | ||
3h ago | SELL | $1.93 | 76.76 | 0.003043 | $0.02521 | |||
3h ago | SELL | $13.35 | 529.74 | 0.02100 | $0.02521 | 150 | ||
3h ago | BUY | $514.82 | 20,469 | 0.8095 | $0.02515 | 201 | ||
3h ago | SELL | $251.15 | 10,000 | 0.3948 | $0.02511 | 10 | ||
3h ago | BUY | $1.93 | 76.90 | 0.003041 | $0.02515 | |||
3h ago | BUY | $8.64 | 343.80 | 0.01359 | $0.02515 | |||
3h ago | SELL | $504.26 | 20,000 | 0.7928 | $0.02521 | 10 | ||
3h ago | SELL | $14.46 | 572.15 | 0.02274 | $0.02528 | 76 | ||
3h ago | BUY | $890.32 | 35,377 | 1.40 | $0.02516 | 10 | ||
3h ago | SELL | $108.10 | 4,313.86 | 0.1699 | $0.02505 | 24 | ||
3h ago | BUY | $108.12 | 4,313.86 | 0.1700 | $0.02506 | 24 | ||
3h ago | SELL | $108.09 | 4,313.86 | 0.1699 | $0.02505 | 24 | ||
3h ago | BUY | $108.11 | 4,313.86 | 0.1700 | $0.02506 | 24 | ||
3h ago | BUY | $42.61 | 1,702.03 | 0.06701 | $0.02504 | |||
3h ago | SELL | $491.52 | 19,586 | 0.7729 | $0.02509 | 16 | ||
3h ago | SELL | $177.60 | 7,050.71 | 0.2792 | $0.02518 | 20 | ||
3h ago | BUY | $276.88 | 10,996 | 0.4353 | $0.02518 | 17 | ||
3h ago | SELL | $177.92 | 7,071.23 | 0.2797 | $0.02516 | |||
3h ago | BUY | $836.66 | 33,362 | 1.31 | $0.02507 | 11 | ||
3h ago | SELL | $<1 | 0.01020 | 0.064004 | $0.02498 | 385 | ||
3h ago | BUY | $5.04 | 201.90 | 0.007925 | $0.02499 | 385 | ||
4h ago | BUY | $112.57 | 4,515.83 | 0.1771 | $0.02492 | 584 | ||
4h ago | SELL | $325.50 | 13,045 | 0.5122 | $0.02495 | 20 |