Transazioni266
AcquistiVendite
133133
Volume$97.8K
Volume acquistiVolume vendite
$48.0K$49.8K
Market Maker208
AcquirentiVenditori
115118
Offerta circolante
405.38B100%
Offerta totale405.38B
Offerta massima405.38B
Pool condivisoTAG5.07B($173.2K)
Pool condivisoWBNB367.05($222.4K)
Convertitore
1TAG
= $0.043409
?TAG
USD
Informazioni
Panoramica di Tagger
Tagger (TAG) è stato lanciato il 12.26.2024 ed è attualmente scambiato a $0.00003409. L'offerta circolante di Tagger è 405.38B, con una capitalizzazione di mercato di $13.82M.
Prezzo e prestazioni di mercato di Tagger
Nelle ultime 24 ore, il prezzo di Tagger (TAG) ha registrato una variazione del -3.1%, con un volume di scambi di $13.82M. Tieni d'occhio il prezzo di Tagger su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TAG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $395.81 | 11,608,004 | 0.6532 | $0.043409 | |||
22m ago | SELL | $379.64 | 11,187,296 | 0.6288 | $0.043393 | |||
29m ago | BUY | $392.69 | 11,555,205 | 0.6501 | $0.043398 | |||
36m ago | BUY | $345.07 | 10,223,690 | 0.5727 | $0.043375 | |||
58m ago | SELL | $397.89 | 11,793,722 | 0.6602 | $0.043373 | |||
1h ago | SELL | $407.95 | 12,015,087 | 0.6758 | $0.043395 | |||
2h ago | BUY | $150.18 | 4,433,103 | 0.2500 | $0.043387 | 46 | ||
2h ago | SELL | $411.58 | 12,144,315 | 0.6852 | $0.043389 | |||
2h ago | BUY | $377.16 | 11,121,922 | 0.6283 | $0.043391 | |||
2h ago | SELL | $346.22 | 10,221,212 | 0.5767 | $0.043387 | |||
2h ago | BUY | $382.41 | 11,262,272 | 0.6359 | $0.043395 | |||
2h ago | SELL | $365.81 | 10,715,779 | 0.6044 | $0.043413 | |||
2h ago | BUY | $391.95 | 11,470,776 | 0.6475 | $0.043417 | |||
2h ago | BUY | $347.49 | 10,204,022 | 0.5735 | $0.043405 | |||
2h ago | BUY | $666.38 | 19,705,049 | 1.10 | $0.043381 | |||
2h ago | BUY | $959.19 | 28,626,300 | 1.58 | $0.043350 | |||
2h ago | SELL | $366.37 | 10,980,203 | 0.6048 | $0.043336 | |||
3h ago | SELL | $355.39 | 10,603,979 | 0.5866 | $0.043351 | |||
3h ago | BUY | $402.90 | 12,012,684 | 0.6650 | $0.043354 | |||
3h ago | BUY | $2.00 | 59,858 | 0.003306 | $0.043351 | |||
3h ago | SELL | $368.72 | 10,988,411 | 0.6076 | $0.043355 | |||
3h ago | SELL | $358.84 | 10,633,821 | 0.5905 | $0.043374 | |||
3h ago | BUY | $354.71 | 10,494,139 | 0.5833 | $0.043380 | |||
3h ago | SELL | $393.15 | 11,640,353 | 0.6466 | $0.043377 | |||
3h ago | SELL | $345.60 | 10,196,050 | 0.5688 | $0.043389 | |||
3h ago | SELL | $367.19 | 10,793,307 | 0.6047 | $0.043402 | |||
4h ago | SELL | $388.33 | 11,364,225 | 0.6395 | $0.043417 | |||
4h ago | SELL | $397.30 | 11,602,864 | 0.6560 | $0.043424 | |||
4h ago | SELL | $392.85 | 11,410,316 | 0.6481 | $0.043442 | |||
4h ago | BUY | $373.60 | 10,845,122 | 0.6167 | $0.043444 | |||
4h ago | SELL | $384.39 | 11,152,004 | 0.6335 | $0.043446 | |||
4h ago | BUY | $376.91 | 10,927,012 | 0.6214 | $0.043449 | |||
4h ago | SELL | $372.49 | 10,800,411 | 0.6136 | $0.043448 | |||
4h ago | BUY | $409.17 | 11,819,652 | 0.6720 | $0.043461 | |||
5h ago | SELL | $386.11 | 11,174,932 | 0.6346 | $0.043455 | |||
5h ago | BUY | $400.90 | 11,565,122 | 0.6574 | $0.043466 | |||
5h ago | BUY | $987.29 | 28,732,848 | 1.62 | $0.043436 | |||
5h ago | SELL | $355.49 | 10,396,533 | 0.5834 | $0.043419 | |||
5h ago | BUY | $365.44 | 10,680,559 | 0.5999 | $0.043421 | |||
5h ago | SELL | $4.40 | 129,156 | 0.007232 | $0.043407 | |||
5h ago | BUY | $362.45 | 10,639,339 | 0.5951 | $0.043406 | |||
5h ago | SELL | $385.11 | 11,314,333 | 0.6323 | $0.043403 | |||
5h ago | BUY | $385.23 | 11,307,485 | 0.6326 | $0.043406 | |||
5h ago | SELL | $412.47 | 12,130,567 | 0.6780 | $0.043400 | |||
5h ago | BUY | $391.62 | 11,506,672 | 0.6439 | $0.043403 | |||
5h ago | BUY | $345.83 | 10,205,028 | 0.5686 | $0.043388 | |||
6h ago | SELL | $377.24 | 11,158,601 | 0.6212 | $0.043380 | |||
6h ago | BUY | $383.97 | 11,339,682 | 0.6319 | $0.043386 | |||
6h ago | BUY | $10.26 | 303,377 | 0.01686 | $0.043384 | |||
6h ago | SELL | $391.91 | 11,565,369 | 0.6438 | $0.043388 | |||
6h ago | SELL | $0.66 | 19,483 | 0.001087 | $0.043396 | |||
6h ago | BUY | $0.60 | 17,725 | 0.0399 | $0.043395 | |||
6h ago | BUY | $409.25 | 12,090,245 | 0.6736 | $0.043385 | |||
6h ago | SELL | $359.35 | 10,633,927 | 0.5917 | $0.043379 | |||
7h ago | SELL | $377.83 | 11,163,805 | 0.6239 | $0.043384 | |||
7h ago | BUY | $367.67 | 10,843,600 | 0.6066 | $0.043390 | |||
7h ago | SELL | $351.22 | 10,369,860 | 0.5795 | $0.043386 | |||
7h ago | BUY | $371.65 | 10,954,283 | 0.6127 | $0.043392 | |||
7h ago | SELL | $391.18 | 11,540,597 | 0.6449 | $0.043389 | |||
7h ago | SELL | $361.46 | 10,635,077 | 0.5970 | $0.043398 | |||
7h ago | BUY | $<1 | 1,758.06 | 0.0499 | $0.043409 | |||
7h ago | BUY | $387.66 | 11,419,560 | 0.6415 | $0.043394 | |||
7h ago | SELL | $373.12 | 11,003,232 | 0.6175 | $0.043391 | |||
7h ago | BUY | $399.75 | 11,768,104 | 0.6610 | $0.043396 | |||
7h ago | BUY | $14.99 | 442,637 | 0.02480 | $0.043388 | |||
7h ago | SELL | $1,997.77 | 58,350,790 | 3.30 | $0.043423 | |||
7h ago | BUY | $368.50 | 10,655,858 | 0.6099 | $0.043458 | |||
7h ago | SELL | $381.34 | 11,018,232 | 0.6300 | $0.043461 | |||
7h ago | BUY | $415.82 | 11,972,700 | 0.6852 | $0.043473 | |||
7h ago | SELL | $360.22 | 10,385,555 | 0.5935 | $0.043468 | |||
8h ago | SELL | $395.62 | 11,333,426 | 0.6506 | $0.043490 | |||
8h ago | BUY | $368.02 | 10,528,350 | 0.6051 | $0.043495 | |||
8h ago | SELL | $400.58 | 11,469,757 | 0.6586 | $0.043492 | |||
8h ago | SELL | $379.44 | 10,826,146 | 0.6245 | $0.043504 | |||
8h ago | BUY | $371.71 | 10,585,102 | 0.6112 | $0.043511 | |||
8h ago | SELL | $368.04 | 10,509,454 | 0.6062 | $0.043502 | |||
8h ago | BUY | $367.48 | 10,444,079 | 0.6031 | $0.043518 | |||
8h ago | BUY | $414.76 | 11,816,236 | 0.6792 | $0.043510 | |||
9h ago | BUY | $611.73 | 17,498,714 | 1.00 | $0.043495 | |||
9h ago | BUY | $371.02 | 10,668,728 | 0.6062 | $0.043477 | |||
9h ago | BUY | $393.73 | 11,388,639 | 0.6442 | $0.043457 | |||
9h ago | SELL | $412.30 | 11,946,432 | 0.6752 | $0.043451 | |||
9h ago | BUY | $382.89 | 11,075,748 | 0.6267 | $0.043457 | |||
9h ago | BUY | $357.14 | 10,360,209 | 0.5837 | $0.043447 | |||
9h ago | SELL | $390.41 | 11,347,527 | 0.6388 | $0.043440 | |||
9h ago | BUY | $368.23 | 10,670,015 | 0.6013 | $0.043451 | |||
9h ago | SELL | $397.71 | 11,536,228 | 0.6496 | $0.043447 | |||
10h ago | SELL | $72.22 | 2,085,518 | 0.1177 | $0.043463 | |||
10h ago | BUY | $2,000.32 | 58,350,790 | 3.26 | $0.043428 | |||
10h ago | BUY | $390.25 | 11,546,220 | 0.6363 | $0.043379 | |||
10h ago | BUY | $361.93 | 10,753,297 | 0.5900 | $0.043365 | |||
10h ago | BUY | $380.39 | 11,359,775 | 0.6205 | $0.043348 | |||
10h ago | BUY | $379.81 | 11,409,235 | 0.6204 | $0.043329 | |||
10h ago | SELL | $382.17 | 11,491,207 | 0.6243 | $0.043325 | |||
10h ago | BUY | $342.13 | 10,274,261 | 0.5589 | $0.043329 | |||
10h ago | BUY | $362.27 | 10,936,203 | 0.5924 | $0.043312 | |||
11h ago | BUY | $380.90 | 11,521,281 | 0.6213 | $0.043306 | |||
11h ago | SELL | $337.21 | 10,212,764 | 0.5501 | $0.043301 | |||
11h ago | BUY | $0.67 | 20,360 | 0.001100 | $0.043312 | |||
11h ago | BUY | $361.42 | 10,912,509 | 0.5882 | $0.043312 |