Transazioni192
AcquistiVendite
87105
Volume$41.0K
Volume acquistiVolume vendite
$21.9K$19.1K
Market Maker71
AcquirentiVenditori
2853
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoGASP4,667,021($70.1K)
Pool condivisoUSDT496,308($496.3K)
Convertitore
1GASP
= $0.01507
?GASP
USD
Informazioni
Panoramica di GASP
GASP (GASP) è stato lanciato il 12.17.2024 ed è attualmente scambiato a $0.01507. L'offerta circolante di GASP è 1.00B, con una capitalizzazione di mercato di $15.07M.
Prezzo e prestazioni di mercato di GASP
Nelle ultime 24 ore, il prezzo di GASP (GASP) ha registrato una variazione del +3.5%, con un volume di scambi di $15.07M. Tieni d'occhio il prezzo di GASP su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GASP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $391.57 | 25,978 | 0.1972 | $0.01507 | 126 | ||
18m ago | SELL | $173.63 | 11,410 | 0.08745 | $0.01521 | 126 | ||
19m ago | SELL | $315.30 | 20,549 | 0.1587 | $0.01534 | 126 | ||
27m ago | SELL | $20.05 | 1,299.50 | 0.01009 | $0.01543 | |||
33m ago | SELL | $3.31 | 214.66 | 0.001669 | $0.01543 | |||
39m ago | BUY | $298.65 | 19,326 | 0.1505 | $0.01545 | 126 | ||
40m ago | BUY | $195.83 | 12,778 | 0.09868 | $0.01532 | 243 | ||
42m ago | SELL | $212.11 | 13,920 | 0.1069 | $0.01523 | 126 | ||
46m ago | BUY | $402.95 | 26,370 | 0.2031 | $0.01528 | 126 | ||
46m ago | BUY | $394.93 | 26,162 | 0.1990 | $0.01509 | 126 | ||
47m ago | BUY | $485.00 | 32,291 | 0.2444 | $0.01501 | 287 | ||
47m ago | BUY | $268.05 | 17,908 | 0.1351 | $0.01496 | 243 | ||
50m ago | BUY | $99.82 | 6,679.91 | 0.05036 | $0.01494 | 26 | ||
53m ago | BUY | $99.82 | 6,685.95 | 0.05031 | $0.01493 | 26 | ||
56m ago | BUY | $201.00 | 13,480 | 0.1012 | $0.01491 | 11 | ||
58m ago | BUY | $91.37 | 6,136.57 | 0.04605 | $0.01489 | 30 | ||
59m ago | BUY | $11.06 | 743.54 | 0.005577 | $0.01488 | 496 | ||
59m ago | SELL | $602.33 | 40,604 | 0.3035 | $0.01483 | 78 | ||
1h ago | SELL | $605.62 | 40,604 | 0.3052 | $0.01491 | 78 | ||
1h ago | SELL | $610.56 | 40,604 | 0.3077 | $0.01503 | 78 | ||
1h ago | BUY | $12.15 | 796.52 | 0.006126 | $0.01526 | 496 | ||
1h ago | SELL | $371.67 | 24,350 | 0.1873 | $0.01526 | 78 | ||
1h ago | SELL | $455.50 | 29,429 | 0.2294 | $0.01547 | 78 | ||
1h ago | BUY | $17.03 | 1,086.02 | 0.008582 | $0.01568 | 13 | ||
1h ago | SELL | $510.58 | 32,477 | 0.2572 | $0.01572 | 10 | ||
1h ago | SELL | $209.62 | 13,175 | 0.1056 | $0.01591 | 10 | ||
1h ago | SELL | $440.61 | 27,397 | 0.2221 | $0.01608 | 78 | ||
1h ago | BUY | $13.56 | 832.46 | 0.006840 | $0.01629 | 496 | ||
1h ago | SELL | $480.29 | 29,429 | 0.2422 | $0.01632 | 78 | ||
1h ago | SELL | $437.03 | 26,381 | 0.2203 | $0.01656 | 78 | ||
1h ago | BUY | $19.52 | 1,163.61 | 0.009847 | $0.01677 | 12 | ||
1h ago | BUY | $61.71 | 3,682.96 | 0.03112 | $0.01675 | 496 | ||
1h ago | SELL | $965.98 | 57,157 | 0.4872 | $0.01690 | 225 | ||
1h ago | SELL | $63.28 | 3,682.96 | 0.03191 | $0.01718 | 496 | ||
1h ago | SELL | $350.86 | 20,286 | 0.1769 | $0.01729 | 10 | ||
1h ago | SELL | $353.22 | 20,196 | 0.1780 | $0.01748 | 78 | ||
1h ago | BUY | $300.00 | 17,035 | 0.1512 | $0.01761 | 12 | ||
1h ago | SELL | $257.11 | 14,698 | 0.1295 | $0.01749 | 126 | ||
2h ago | SELL | $588.78 | 33,213 | 0.2965 | $0.01772 | 126 | ||
2h ago | BUY | $190.99 | 10,643 | 0.09618 | $0.01794 | 243 | ||
2h ago | SELL | $88.27 | 4,956.25 | 0.04446 | $0.01781 | 30 | ||
2h ago | BUY | $168.25 | 9,402.22 | 0.08469 | $0.01789 | 126 | ||
2h ago | BUY | $349.00 | 19,661 | 0.1756 | $0.01775 | 287 | ||
2h ago | BUY | $349.00 | 19,878 | 0.1756 | $0.01755 | 287 | ||
2h ago | BUY | $251.16 | 14,442 | 0.1264 | $0.01739 | 126 | ||
2h ago | SELL | $172.56 | 9,994.30 | 0.08686 | $0.01726 | 35 | ||
2h ago | BUY | $416.41 | 24,066 | 0.2096 | $0.01730 | 126 | ||
2h ago | BUY | $170.73 | 9,959.87 | 0.08594 | $0.01714 | 243 | ||
2h ago | SELL | $752.04 | 43,729 | 0.3785 | $0.01719 | 225 | ||
2h ago | BUY | $16.86 | 963.54 | 0.008490 | $0.01750 | 496 | ||
2h ago | SELL | $444.36 | 25,366 | 0.2236 | $0.01751 | 78 | ||
2h ago | SELL | $371.12 | 20,915 | 0.1867 | $0.01774 | 126 | ||
2h ago | BUY | $373.29 | 20,911 | 0.1878 | $0.01785 | 126 | ||
2h ago | SELL | $541.66 | 30,445 | 0.2726 | $0.01779 | 10 | ||
2h ago | SELL | $1,015.80 | 55,729 | 0.5112 | $0.01822 | 126 | ||
2h ago | SELL | $18.22 | 983.94 | 0.009169 | $0.01852 | |||
2h ago | BUY | $300.00 | 16,170 | 0.1509 | $0.01855 | |||
2h ago | BUY | $349.00 | 19,000 | 0.1756 | $0.01836 | 287 | ||
2h ago | BUY | $213.00 | 11,697 | 0.1071 | $0.01820 | 287 | ||
2h ago | SELL | $141.11 | 7,804.81 | 0.07100 | $0.01808 | 26 | ||
2h ago | SELL | $160.98 | 8,862.17 | 0.08100 | $0.01816 | 496 | ||
2h ago | BUY | $492.13 | 27,068 | 0.2476 | $0.01818 | 11 | ||
2h ago | BUY | $159.50 | 8,862.17 | 0.08025 | $0.01799 | 496 | ||
2h ago | SELL | $17.88 | 1,001.99 | 0.008999 | $0.01785 | 496 | ||
2h ago | SELL | $141.55 | 7,909.71 | 0.07122 | $0.01789 | 496 | ||
2h ago | REMOVE | $1,360.71 | 7,909.71 | 0.6846 | - | |||
2h ago | BUY | $212.13 | 11,761 | 0.1067 | $0.01803 | 17 | ||
2h ago | ADD | $1,173.18 | 18,338 | 0.5902 | - | |||
2h ago | BUY | $328.95 | 18,338 | 0.1655 | $0.01793 | 496 | ||
2h ago | BUY | $349.00 | 19,663 | 0.1754 | $0.01774 | 287 | ||
2h ago | BUY | $621.00 | 35,528 | 0.3120 | $0.01747 | 287 | ||
2h ago | SELL | $122.39 | 7,100.00 | 0.06150 | $0.01723 | 26 | ||
2h ago | BUY | $182.72 | 10,547 | 0.09182 | $0.01732 | 243 | ||
2h ago | SELL | $15.27 | 889.16 | 0.007675 | $0.01717 | |||
2h ago | BUY | $349.00 | 20,305 | 0.1753 | $0.01718 | 287 | ||
2h ago | BUY | $281.00 | 16,514 | 0.1411 | $0.01701 | 287 | ||
2h ago | SELL | $112.60 | 6,675.52 | 0.05657 | $0.01686 | 496 | ||
2h ago | REMOVE | $8,339.84 | 6,675.52 | 4.19 | - | |||
2h ago | BUY | $199.99 | 11,765 | 0.1004 | $0.01700 | 12 | ||
2h ago | ADD | $8,144.74 | 18,186 | 4.09 | - | |||
2h ago | BUY | $307.62 | 18,186 | 0.1545 | $0.01691 | 496 | ||
2h ago | BUY | $191.67 | 11,423 | 0.09629 | $0.01677 | 243 | ||
2h ago | BUY | $372.84 | 22,424 | 0.1872 | $0.01662 | 496 | ||
2h ago | SELL | $269.77 | 16,350 | 0.1355 | $0.01650 | 11 | ||
2h ago | SELL | $373.87 | 22,424 | 0.1878 | $0.01667 | 496 | ||
2h ago | SELL | $117.64 | 7,000.00 | 0.05907 | $0.01680 | 26 | ||
2h ago | SELL | $118.73 | 7,037.87 | 0.05962 | $0.01687 | 30 | ||
2h ago | SELL | $15.24 | 901.43 | 0.007652 | $0.01690 | |||
2h ago | BUY | $553.00 | 32,795 | 0.2776 | $0.01686 | 287 | ||
2h ago | BUY | $460.60 | 27,767 | 0.2312 | $0.01658 | 243 | ||
2h ago | SELL | $34.79 | 2,124.51 | 0.01746 | $0.01637 | 27 | ||
2h ago | REMOVE | $384.05 | 2,124.51 | 0.1928 | - | |||
2h ago | BUY | $444.66 | 27,068 | 0.2232 | $0.01642 | 11 | ||
2h ago | ADD | $147.62 | 16,560 | 0.07411 | - | |||
2h ago | BUY | $269.93 | 16,560 | 0.1355 | $0.01630 | 27 | ||
2h ago | SELL | $0.52 | 32.70 | 0.032648 | $0.01613 | |||
2h ago | SELL | $21.49 | 1,331.82 | 0.01079 | $0.01613 | |||
2h ago | SELL | $389.24 | 23,959 | 0.1954 | $0.01624 | 27 | ||
2h ago | BUY | $500.00 | 30,647 | 0.2510 | $0.01631 | 45 | ||
2h ago | BUY | $385.24 | 23,959 | 0.1934 | $0.01607 | 27 |