Transazioni138
AcquistiVendite
7167
Volume$55.9K
Volume acquistiVolume vendite
$25.5K$30.4K
Market Maker60
AcquirentiVenditori
3927
Offerta circolante
250,000,000100%
Offerta totale250,000,000
Offerta massima250,000,000
Pool condivisoMAVIA305,271($68.2K)
Pool condivisoWETH32.65($68.1K)
Convertitore
1MAVIA
= $0.22
?MAVIA
USD
Informazioni
Panoramica di Heroes of Mavia
Heroes of Mavia (MAVIA) è stato lanciato il 02.06.2024 ed è attualmente scambiato a $0.2230. L'offerta circolante di Heroes of Mavia è 250.00M, con una capitalizzazione di mercato di $55.77M.
Prezzo e prestazioni di mercato di Heroes of Mavia
Nelle ultime 24 ore, il prezzo di Heroes of Mavia (MAVIA) ha registrato una variazione del -13.2%, con un volume di scambi di $55.77M. Tieni d'occhio il prezzo di Heroes of Mavia su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $346.98 | 1,555.34 | 0.1664 | $0.22 | 2720 | ||
4m ago | SELL | $350.77 | 1,583.84 | 0.1685 | $0.22 | 804 | ||
10m ago | SELL | $350.55 | 1,565.37 | 0.1682 | $0.22 | 804 | ||
12m ago | BUY | $300.11 | 1,328.21 | 0.1437 | $0.22 | |||
14m ago | BUY | $23.00 | 102.11 | 0.01100 | $0.22 | |||
18m ago | SELL | $351.05 | 1,560.47 | 0.1678 | $0.22 | 134 | ||
20m ago | SELL | $350.98 | 1,539.14 | 0.1673 | $0.22 | 22 | ||
21m ago | BUY | $347.15 | 1,513.81 | 0.1655 | $0.22 | 2720 | ||
22m ago | BUY | $347.54 | 1,529.52 | 0.1655 | $0.22 | 804 | ||
22m ago | BUY | $347.14 | 1,542.86 | 0.1653 | $0.22 | 804 | ||
23m ago | BUY | $207.69 | 930.62 | 0.09893 | $0.22 | 776 | ||
23m ago | BUY | $437.24 | 1,977.53 | 0.2082 | $0.22 | 553 | ||
59m ago | BUY | $218.86 | 1,008.06 | 0.1051 | $0.21 | 553 | ||
1h ago | SELL | $1,016.00 | 4,643.00 | 0.4870 | $0.21 | 2720 | ||
1h ago | BUY | $1,001.31 | 4,547.28 | 0.4799 | $0.22 | |||
1h ago | SELL | $350.51 | 1,619.11 | 0.1682 | $0.21 | 2720 | ||
1h ago | SELL | $352.62 | 1,616.86 | 0.1697 | $0.21 | 2720 | ||
1h ago | BUY | $83.05 | 377.09 | 0.04000 | $0.22 | |||
2h ago | BUY | $46.13 | 209.36 | 0.02216 | $0.22 | |||
2h ago | BUY | $347.26 | 1,579.64 | 0.1662 | $0.21 | 2720 | ||
3h ago | SELL | $351.13 | 1,605.70 | 0.1680 | $0.21 | 2720 | ||
5h ago | SELL | $1,017.33 | 4,564.68 | 0.4873 | $0.22 | 2720 | ||
5h ago | BUY | $1,043.70 | 4,656.55 | 0.5000 | $0.22 | |||
5h ago | SELL | $352.05 | 1,595.42 | 0.1685 | $0.22 | 804 | ||
5h ago | BUY | $499.87 | 2,256.63 | 0.2393 | $0.22 | 553 | ||
5h ago | SELL | $350.31 | 1,595.42 | 0.1678 | $0.21 | 2720 | ||
6h ago | SELL | $351.50 | 1,580.97 | 0.1680 | $0.22 | 2720 | ||
6h ago | SELL | $350.68 | 1,568.18 | 0.1684 | $0.22 | 2720 | ||
6h ago | BUY | $281.42 | 1,248.97 | 0.1350 | $0.22 | 553 | ||
6h ago | SELL | $68.96 | 308.58 | 0.03307 | $0.22 | 768 | ||
6h ago | SELL | $329.95 | 1,467.79 | 0.1582 | $0.22 | 776 | ||
6h ago | BUY | $62.59 | 275.51 | 0.03000 | $0.22 | |||
6h ago | BUY | $910.71 | 4,074.83 | 0.4373 | $0.22 | 768 | ||
6h ago | SELL | $1,535.09 | 6,846.77 | 0.7372 | $0.22 | |||
7h ago | SELL | $350.47 | 1,527.01 | 0.1690 | $0.22 | 804 | ||
7h ago | BUY | $78.38 | 338.49 | 0.03784 | $0.23 | 38 | ||
7h ago | SELL | $350.35 | 1,513.77 | 0.1689 | $0.23 | 2720 | ||
7h ago | BUY | $215.67 | 925.28 | 0.1040 | $0.23 | |||
8h ago | BUY | $347.45 | 1,506.09 | 0.1680 | $0.23 | 2720 | ||
8h ago | BUY | $43.27 | 188.84 | 0.02094 | $0.22 | |||
8h ago | BUY | $312.61 | 1,371.67 | 0.1513 | $0.22 | 553 | ||
8h ago | SELL | $419.76 | 1,850.00 | 0.2032 | $0.22 | |||
8h ago | SELL | $350.70 | 1,527.68 | 0.1697 | $0.22 | 804 | ||
8h ago | BUY | $89.22 | 384.50 | 0.04314 | $0.23 | |||
9h ago | BUY | $49.24 | 214.56 | 0.02402 | $0.22 | |||
9h ago | SELL | $350.47 | 1,533.05 | 0.1714 | $0.22 | 804 | ||
10h ago | SELL | $350.34 | 1,516.07 | 0.1712 | $0.23 | 804 | ||
10h ago | SELL | $350.66 | 1,512.13 | 0.1725 | $0.23 | 2720 | ||
10h ago | BUY | $347.35 | 1,490.24 | 0.1711 | $0.23 | 134 | ||
10h ago | SELL | $350.44 | 1,521.02 | 0.1736 | $0.23 | 2720 | ||
10h ago | SELL | $350.35 | 1,506.58 | 0.1737 | $0.23 | 2720 | ||
11h ago | SELL | $30.37 | 129.90 | 0.01506 | $0.23 | 27 | ||
11h ago | BUY | $49.46 | 211.00 | 0.02461 | $0.23 | |||
11h ago | BUY | $89.02 | 380.63 | 0.04430 | $0.23 | |||
11h ago | SELL | $44.60 | 191.86 | 0.02218 | $0.23 | |||
11h ago | BUY | $1.17 | 5.01 | 0.035834 | $0.23 | |||
12h ago | BUY | $347.17 | 1,504.68 | 0.1742 | $0.23 | 2720 | ||
12h ago | SELL | $594.09 | 2,581.11 | 0.2982 | $0.23 | 58 | ||
12h ago | BUY | $595.91 | 2,581.11 | 0.3000 | $0.23 | 58 | ||
12h ago | SELL | $350.67 | 1,533.72 | 0.1765 | $0.22 | 2720 | ||
12h ago | BUY | $247.42 | 1,074.59 | 0.1246 | $0.23 | |||
13h ago | BUY | $97.03 | 423.61 | 0.04888 | $0.22 | |||
13h ago | SELL | $355.44 | 1,558.91 | 0.1795 | $0.22 | |||
13h ago | SELL | $350.99 | 1,515.74 | 0.1763 | $0.23 | 2720 | ||
14h ago | BUY | $625.37 | 2,696.72 | 0.3144 | $0.23 | 553 | ||
14h ago | SELL | $642.59 | 2,785.76 | 0.3229 | $0.23 | |||
14h ago | SELL | $351.69 | 1,500.10 | 0.1764 | $0.23 | 804 | ||
14h ago | BUY | $250.30 | 1,057.65 | 0.1253 | $0.23 | 553 | ||
14h ago | SELL | $351.52 | 1,491.13 | 0.1759 | $0.23 | 804 | ||
14h ago | SELL | $69.93 | 294.30 | 0.03494 | $0.23 | |||
15h ago | BUY | $0.99 | 4.13 | 0.034943 | $0.23 | |||
15h ago | BUY | $49.51 | 206.90 | 0.02472 | $0.23 | |||
16h ago | SELL | $350.36 | 1,475.99 | 0.1760 | $0.23 | 2720 | ||
16h ago | BUY | $499.52 | 2,091.81 | 0.2504 | $0.23 | 553 | ||
16h ago | BUY | $799.66 | 3,414.64 | 0.4011 | $0.23 | 283 | ||
16h ago | SELL | $1,288.65 | 5,496.18 | 0.6465 | $0.23 | |||
17h ago | SELL | $351.89 | 1,462.08 | 0.1761 | $0.24 | 2720 | ||
17h ago | BUY | $369.90 | 1,528.08 | 0.1851 | $0.24 | |||
17h ago | SELL | $349.87 | 1,458.72 | 0.1756 | $0.23 | 2720 | ||
17h ago | SELL | $133.26 | 552.28 | 0.06698 | $0.24 | |||
17h ago | SELL | $133.78 | 552.28 | 0.06724 | $0.24 | |||
17h ago | BUY | $247.44 | 1,017.56 | 0.1244 | $0.24 | |||
17h ago | BUY | $99.30 | 409.59 | 0.04983 | $0.24 | |||
18h ago | BUY | $346.85 | 1,439.98 | 0.1740 | $0.24 | 2720 | ||
18h ago | SELL | $311.75 | 1,299.28 | 0.1560 | $0.23 | |||
18h ago | BUY | $85.49 | 352.95 | 0.04278 | $0.24 | 38 | ||
18h ago | SELL | $350.78 | 1,450.23 | 0.1754 | $0.24 | 2720 | ||
18h ago | BUY | $140.76 | 576.70 | 0.07039 | $0.24 | 38 | ||
18h ago | SELL | $8.11 | 33.50 | 0.004057 | $0.24 | |||
18h ago | BUY | $43.94 | 180.66 | 0.02200 | $0.24 | |||
19h ago | BUY | $347.72 | 1,438.71 | 0.1742 | $0.24 | 2720 | ||
19h ago | BUY | $551.26 | 2,312.54 | 0.2763 | $0.23 | 804 | ||
19h ago | SELL | $809.35 | 3,402.80 | 0.4057 | $0.23 | 58 | ||
19h ago | SELL | $350.75 | 1,448.73 | 0.1756 | $0.24 | 2720 | ||
20h ago | SELL | $351.06 | 1,437.98 | 0.1761 | $0.24 | 2720 | ||
20h ago | SELL | $350.50 | 1,420.72 | 0.1758 | $0.24 | 804 | ||
20h ago | BUY | $321.79 | 1,296.90 | 0.1615 | $0.24 | |||
21h ago | SELL | $350.82 | 1,417.83 | 0.1756 | $0.24 | 2720 | ||
21h ago | BUY | $500.03 | 2,010.01 | 0.2499 | $0.24 | 553 | ||
21h ago | SELL | $50.47 | 205.30 | 0.02521 | $0.24 |