Transazioni462
AcquistiVendite
181281
Volume$9.9K
Volume acquistiVolume vendite
$4.1K$5.7K
Market Maker94
AcquirentiVenditori
6559
Sicurezza
3 Avvisi
Offerta circolante
14,568,19599.99%
Offerta totale14,568,195
Offerta massima14,568,195
Pool condivisoMAVIA20,829($4.9K)
Pool condivisoWETH0.05905($119)
Convertitore
1MAVIA
= $0.23
?MAVIA
USD
Informazioni
Panoramica di Heroes of Mavia
Heroes of Mavia (MAVIA) è stato lanciato il 03.12.2024 ed è attualmente scambiato a $0.2338. L'offerta circolante di Heroes of Mavia è 14.57M, con una capitalizzazione di mercato di $3.41M.
Prezzo e prestazioni di mercato di Heroes of Mavia
Nelle ultime 24 ore, il prezzo di Heroes of Mavia (MAVIA) ha registrato una variazione del -13.1%, con un volume di scambi di $3.41M. Tieni d'occhio il prezzo di Heroes of Mavia su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $1.17 | 5.01 | 0.035826 | $0.23 | |||
22m ago | SELL | $10.00 | 42.90 | 0.004973 | $0.23 | 163 | ||
28m ago | BUY | $7.56 | 32.22 | 0.003761 | $0.23 | 1004 | ||
29m ago | BUY | $2.57 | 11.00 | 0.001279 | $0.23 | 12 | ||
37m ago | SELL | $10.00 | 43.15 | 0.005003 | $0.23 | 156 | ||
41m ago | ADD | $68.80 | 173.85 | 0.03440 | - | |||
47m ago | BUY | $2.88 | 12.44 | 0.001452 | $0.23 | |||
51m ago | SELL | $14.87 | 63.57 | 0.007478 | $0.23 | 169 | ||
51m ago | BUY | $0.11 | 0.4626 | 0.045574 | $0.23 | |||
51m ago | BUY | $13.68 | 58.06 | 0.006880 | $0.23 | |||
52m ago | SELL | $5.79 | 25.00 | 0.002916 | $0.23 | 473 | ||
52m ago | SELL | $0.80 | 3.42 | 0.034026 | $0.23 | 20 | ||
52m ago | BUY | $5.08 | 21.74 | 0.002559 | $0.23 | 10 | ||
52m ago | SELL | $10.11 | 43.23 | 0.005089 | $0.23 | 1004 | ||
53m ago | BUY | $<1 | 0.2716 | 0.043257 | $0.23 | |||
53m ago | BUY | $12.95 | 55.21 | 0.006516 | $0.23 | |||
1h ago | BUY | $<1 | 0.2198 | 0.042554 | $0.23 | |||
1h ago | BUY | $2.47 | 10.78 | 0.001248 | $0.22 | |||
1h ago | ADD | $23.88 | 98.14 | 0.01204 | - | |||
2h ago | SELL | $0.25 | 1.12 | 0.031297 | $0.22 | |||
2h ago | REMOVE | $0.25 | 1.12 | 0.031308 | - | |||
2h ago | ADD | $0.26 | 1.12 | 0.031308 | - | |||
3h ago | SELL | $0.42 | 1.79 | 0.032123 | $0.23 | 14 | ||
4h ago | REMOVE | $5.01 | 20.92 | 0.002518 | - | |||
4h ago | SELL | $<1 | 0.3788 | 0.044552 | $0.23 | 14 | ||
6h ago | SELL | $3.50 | 14.65 | 0.001761 | $0.23 | 15 | ||
6h ago | SELL | $13.38 | 55.89 | 0.006721 | $0.23 | 155 | ||
6h ago | SELL | $20.23 | 84.39 | 0.01015 | $0.23 | 185 | ||
6h ago | SELL | $14.66 | 61.09 | 0.007362 | $0.24 | 170 | ||
6h ago | SELL | $16.04 | 66.76 | 0.008053 | $0.24 | 170 | ||
6h ago | SELL | $19.90 | 82.77 | 0.009995 | $0.24 | 180 | ||
6h ago | SELL | $17.00 | 70.59 | 0.008534 | $0.24 | 181 | ||
6h ago | SELL | $20.40 | 84.63 | 0.01024 | $0.24 | 10 | ||
6h ago | SELL | $32.62 | 135.12 | 0.01638 | $0.24 | 196 | ||
6h ago | SELL | $15.25 | 63.10 | 0.007661 | $0.24 | 184 | ||
6h ago | SELL | $17.58 | 72.66 | 0.008830 | $0.24 | 174 | ||
7h ago | BUY | $75.31 | 309.81 | 0.03781 | $0.24 | 390 | ||
7h ago | ADD | $19.42 | 80.03 | 0.009740 | - | |||
7h ago | BUY | $19.42 | 80.04 | 0.009741 | $0.24 | |||
7h ago | BUY | $5.37 | 22.17 | 0.002696 | $0.24 | 1004 | ||
7h ago | BUY | $13.89 | 57.34 | 0.006968 | $0.24 | 1004 | ||
7h ago | BUY | $12.89 | 53.25 | 0.006467 | $0.24 | 1004 | ||
7h ago | BUY | $14.15 | 58.50 | 0.007098 | $0.24 | 1004 | ||
7h ago | BUY | $12.26 | 50.73 | 0.006151 | $0.24 | 1004 | ||
7h ago | BUY | $22.89 | 94.81 | 0.01148 | $0.24 | 1004 | ||
7h ago | BUY | $15.10 | 62.62 | 0.007574 | $0.24 | 1004 | ||
7h ago | SELL | $9.37 | 39.08 | 0.004698 | $0.23 | |||
7h ago | SELL | $13.55 | 56.50 | 0.006797 | $0.23 | 151 | ||
8h ago | SELL | $18.54 | 77.20 | 0.009297 | $0.24 | 174 | ||
8h ago | SELL | $15.12 | 62.90 | 0.007582 | $0.24 | 180 | ||
8h ago | SELL | $43.29 | 179.71 | 0.02170 | $0.24 | 180 | ||
8h ago | SELL | $19.25 | 79.79 | 0.009654 | $0.24 | 195 | ||
8h ago | SELL | $19.35 | 80.09 | 0.009702 | $0.24 | 199 | ||
8h ago | SELL | $14.75 | 60.99 | 0.007396 | $0.24 | 171 | ||
8h ago | BUY | $73.15 | 301.16 | 0.03667 | $0.24 | 362 | ||
8h ago | BUY | $12.23 | 50.50 | 0.006134 | $0.24 | 1004 | ||
8h ago | BUY | $10.99 | 45.41 | 0.005511 | $0.24 | 1004 | ||
8h ago | BUY | $12.88 | 53.25 | 0.006459 | $0.24 | 1004 | ||
8h ago | BUY | $13.87 | 57.38 | 0.006954 | $0.24 | 1004 | ||
8h ago | BUY | $15.07 | 62.44 | 0.007559 | $0.24 | 1004 | ||
8h ago | BUY | $1.87 | 7.75 | 0.039390 | $0.24 | |||
8h ago | BUY | $13.64 | 56.57 | 0.006842 | $0.24 | 198 | ||
8h ago | BUY | $<1 | 0.3879 | 0.044573 | $0.23 | |||
8h ago | BUY | $0.18 | 0.8349 | 0.049465 | $0.22 | 20 | ||
8h ago | SELL | $0.44 | 1.92 | 0.032237 | $0.23 | |||
8h ago | SELL | $14.62 | 60.97 | 0.007331 | $0.23 | 179 | ||
8h ago | BUY | $9.39 | 38.94 | 0.004711 | $0.24 | |||
9h ago | SELL | $12.98 | 54.17 | 0.006515 | $0.23 | |||
9h ago | SELL | $0.94 | 3.94 | 0.034748 | $0.23 | |||
9h ago | SELL | $23.08 | 96.15 | 0.01157 | $0.24 | 177 | ||
9h ago | SELL | $13.63 | 56.76 | 0.006842 | $0.24 | 170 | ||
9h ago | SELL | $14.66 | 60.98 | 0.007357 | $0.24 | 181 | ||
9h ago | SELL | $19.72 | 81.92 | 0.009894 | $0.24 | 17 | ||
9h ago | SELL | $14.23 | 59.07 | 0.007141 | $0.24 | 173 | ||
9h ago | SELL | $18.85 | 78.15 | 0.009458 | $0.24 | 199 | ||
9h ago | SELL | $16.98 | 70.31 | 0.008519 | $0.24 | 169 | ||
9h ago | SELL | $23.52 | 97.31 | 0.01180 | $0.24 | 192 | ||
9h ago | SELL | $13.40 | 55.39 | 0.006727 | $0.24 | 170 | ||
9h ago | SELL | $15.74 | 64.98 | 0.007899 | $0.24 | 195 | ||
9h ago | SELL | $13.60 | 56.11 | 0.006827 | $0.24 | 171 | ||
9h ago | SELL | $15.17 | 62.50 | 0.007611 | $0.24 | 181 | ||
9h ago | SELL | $19.73 | 81.20 | 0.009899 | $0.24 | 17 | ||
9h ago | BUY | $59.77 | 244.81 | 0.02998 | $0.24 | 362 | ||
9h ago | SELL | $23.67 | 97.67 | 0.01188 | $0.24 | 17 | ||
9h ago | BUY | $57.56 | 236.30 | 0.02888 | $0.24 | 383 | ||
9h ago | BUY | $58.93 | 242.78 | 0.02956 | $0.24 | 380 | ||
9h ago | SELL | $25.53 | 105.91 | 0.01280 | $0.24 | 17 | ||
9h ago | SELL | $18.61 | 77.11 | 0.009339 | $0.24 | 170 | ||
9h ago | SELL | $15.01 | 62.13 | 0.007532 | $0.24 | 155 | ||
9h ago | SELL | $13.56 | 56.07 | 0.006804 | $0.24 | 186 | ||
9h ago | SELL | $13.75 | 56.81 | 0.006899 | $0.24 | 173 | ||
9h ago | SELL | $14.29 | 59.01 | 0.007172 | $0.24 | 170 | ||
9h ago | SELL | $21.67 | 89.39 | 0.01087 | $0.24 | 186 | ||
9h ago | SELL | $14.00 | 57.69 | 0.007028 | $0.24 | 155 | ||
9h ago | SELL | $29.80 | 122.58 | 0.01495 | $0.24 | 174 | ||
9h ago | SELL | $13.82 | 56.80 | 0.006937 | $0.24 | 199 | ||
9h ago | SELL | $13.87 | 56.96 | 0.006963 | $0.24 | 178 | ||
9h ago | SELL | $24.56 | 100.69 | 0.01232 | $0.24 | 163 | ||
9h ago | SELL | $23.54 | 96.39 | 0.01181 | $0.24 | 1004 | ||
10h ago | SELL | $16.49 | 67.45 | 0.008278 | $0.24 | 173 |