Transazioni37
AcquistiVendite
1522
Volume$9.0K
Volume acquistiVolume vendite
$5.0K$4.0K
Market Maker17
AcquirentiVenditori
135
Sicurezza
1 Avvisi
Offerta circolante
420.69T99.99%
Offerta totale420.69T
Offerta massima420.69T
Pool condivisoPOOH48.56T($224.7K)
Pool condivisoWETH118.76($224.7K)
Convertitore
1POOH
= $0.084641
?POOH
USD
Informazioni
Panoramica di POOH
POOH (POOH) è stato lanciato il 04.25.2023 ed è attualmente scambiato a $0.0(8)4641. L'offerta circolante di POOH è 420.69T, con una capitalizzazione di mercato di $1.95M.
Prezzo e prestazioni di mercato di POOH
Nelle ultime 24 ore, il prezzo di POOH (POOH) ha registrato una variazione del +2.5%, con un volume di scambi di $1.95M. Tieni d'occhio il prezzo di POOH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | POOH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $3.80 | 819,547,157 | 0.002010 | $0.084641 | |||
3h ago | BUY | $0.79 | 170,384,417 | 0.034179 | $0.084650 | |||
3h ago | SELL | $42.26 | 9.15B | 0.02230 | $0.084621 | 719 | ||
4h ago | BUY | $147.56 | 31.78B | 0.07792 | $0.084643 | 13 | ||
6h ago | BUY | $41.44 | 8.93B | 0.02189 | $0.084639 | |||
6h ago | SELL | $228.37 | 49.55B | 0.1207 | $0.084609 | |||
6h ago | BUY | $510.61 | 110.24B | 0.2700 | $0.084631 | |||
7h ago | BUY | $0.28 | 61,077,798 | 0.031492 | $0.084612 | |||
7h ago | SELL | $34.68 | 7.59B | 0.01844 | $0.084567 | 719 | ||
7h ago | SELL | $52.10 | 11.40B | 0.02771 | $0.084568 | 719 | ||
7h ago | SELL | $84.62 | 18.52B | 0.04504 | $0.084568 | 719 | ||
7h ago | SELL | $78.60 | 17.21B | 0.04187 | $0.084568 | 719 | ||
8h ago | BUY | $141.46 | 30.91B | 0.07565 | $0.084576 | 24 | ||
9h ago | BUY | $9.90 | 2.17B | 0.005314 | $0.084559 | |||
10h ago | SELL | $4.55 | 1.00B | 0.002431 | $0.084552 | |||
10h ago | SELL | $41.00 | 8.98B | 0.02183 | $0.084567 | 719 | ||
10h ago | BUY | $340.43 | 74.34B | 0.1816 | $0.084579 | 24 | ||
10h ago | BUY | $10.00 | 2.19B | 0.005343 | $0.084567 | |||
11h ago | SELL | $82.18 | 18.13B | 0.04397 | $0.084532 | 719 | ||
11h ago | SELL | $69.33 | 15.31B | 0.03715 | $0.084529 | 719 | ||
11h ago | SELL | $71.30 | 15.75B | 0.03823 | $0.084528 | 719 | ||
11h ago | SELL | $55.05 | 12.16B | 0.02953 | $0.084529 | 719 | ||
11h ago | SELL | $218.60 | 48.49B | 0.1179 | $0.084508 | 719 | ||
11h ago | SELL | $77.09 | 17.13B | 0.04174 | $0.084499 | 719 | ||
11h ago | SELL | $56.22 | 12.49B | 0.03044 | $0.084502 | 719 | ||
12h ago | SELL | $57.33 | 12.74B | 0.03107 | $0.084499 | 719 | ||
12h ago | SELL | $44.54 | 9.90B | 0.02415 | $0.084500 | 719 | ||
12h ago | SELL | $70.64 | 15.70B | 0.03832 | $0.084499 | 719 | ||
12h ago | SELL | $68.36 | 15.18B | 0.03708 | $0.084502 | 719 | ||
12h ago | BUY | $1,356.66 | 300.97B | 0.7353 | $0.084507 | |||
12h ago | BUY | $2,057.54 | 463.32B | 1.11 | $0.084440 | 24 | ||
14h ago | SELL | $7.06 | 1.61B | 0.003817 | $0.084380 | |||
15h ago | BUY | $70.14 | 16.04B | 0.03820 | $0.084373 | |||
18h ago | SELL | $2,362.21 | 523.50B | 1.25 | $0.084512 | |||
18h ago | SELL | $226.61 | 49.55B | 0.1199 | $0.084573 | |||
20h ago | BUY | $304.63 | 65.73B | 0.1600 | $0.084634 | |||
20h ago | BUY | $19.10 | 4.11B | 0.01000 | $0.084642 | |||
1d ago | BUY | $188.24 | 41.59B | 0.1010 | $0.084526 | |||
1d ago | SELL | $23.99 | 5.31B | 0.01281 | $0.084517 | |||
1d ago | BUY | $98.56 | 21.54B | 0.05224 | $0.084576 | 59 | ||
1d ago | BUY | $28.41 | 6.14B | 0.01489 | $0.084625 | |||
1d ago | SELL | $4.93 | 1.07B | 0.002590 | $0.084587 | |||
1d ago | SELL | $14.96 | 3.26B | 0.007849 | $0.084593 | |||
1d ago | BUY | $401.57 | 87.22B | 0.2110 | $0.084604 | 87 | ||
2d ago | SELL | $24.33 | 5.40B | 0.01296 | $0.084506 | |||
2d ago | SELL | $2.35 | 522,547,282 | 0.001255 | $0.084511 | |||
2d ago | BUY | $99.97 | 21.98B | 0.05310 | $0.084547 | |||
2d ago | BUY | $38.10 | 8.29B | 0.02000 | $0.084599 | |||
2d ago | BUY | $4.64 | 1.00B | 0.002419 | $0.084634 | |||
2d ago | BUY | $863.95 | 186.99B | 0.4495 | $0.084620 | |||
2d ago | SELL | $2,310.72 | 500.00B | 1.20 | $0.084621 | |||
2d ago | SELL | $46.79 | 10.00B | 0.02430 | $0.084679 | |||
2d ago | BUY | $300.08 | 64.73B | 0.1581 | $0.084635 | |||
2d ago | BUY | $147.15 | 32.00B | 0.07799 | $0.084599 | 542 | ||
2d ago | BUY | $282.51 | 62.38B | 0.1517 | $0.084529 | 542 | ||
2d ago | BUY | $401.70 | 89.16B | 0.2162 | $0.084505 | |||
2d ago | BUY | $3.72 | 822,079,845 | 0.001990 | $0.084527 | |||
2d ago | SELL | $2,311.63 | 506.60B | 1.23 | $0.084563 | 10 | ||
2d ago | BUY | $2,328.61 | 506.60B | 1.23 | $0.084596 | 10 | ||
2d ago | BUY | $247.71 | 55.06B | 0.1331 | $0.084499 | |||
2d ago | BUY | $44.95 | 9.58B | 0.02313 | $0.084692 | |||
2d ago | BUY | $20.70 | 4.41B | 0.01065 | $0.084690 | |||
2d ago | BUY | $35.55 | 7.58B | 0.01829 | $0.084689 | |||
3d ago | SELL | $463.68 | 99.00B | 0.2379 | $0.084683 | 27 | ||
3d ago | SELL | $106.94 | 23.00B | 0.05540 | $0.084650 | 719 | ||
3d ago | BUY | $46.55 | 10.07B | 0.02442 | $0.084620 | |||
3d ago | SELL | $1,394.77 | 300.57B | 0.7286 | $0.084640 | |||
3d ago | BUY | $497.54 | 106.18B | 0.2600 | $0.084685 | |||
3d ago | SELL | $4.31 | 928,207,493 | 0.002254 | $0.084652 | |||
3d ago | SELL | $204.49 | 43.55B | 0.1058 | $0.084695 | 719 | ||
3d ago | SELL | $2.67 | 577,525,168 | 0.001405 | $0.084635 | |||
3d ago | BUY | $25.60 | 5.57B | 0.01362 | $0.084599 | |||
3d ago | SELL | $155.68 | 33.93B | 0.08258 | $0.084588 | |||
3d ago | SELL | $375.65 | 80.04B | 0.1952 | $0.084693 | 303 | ||
3d ago | SELL | $2.83 | 609,996,718 | 0.001490 | $0.084653 | |||
3d ago | SELL | $101.08 | 21.60B | 0.05281 | $0.084679 | |||
3d ago | SELL | $318.26 | 67.85B | 0.1662 | $0.084690 | |||
3d ago | BUY | $31.95 | 6.77B | 0.01669 | $0.084722 | |||
3d ago | SELL | $557.19 | 118.04B | 0.2902 | $0.084720 | |||
3d ago | SELL | $168.16 | 35.49B | 0.08753 | $0.084737 | 719 | ||
3d ago | SELL | $59.55 | 12.56B | 0.03101 | $0.084740 | 719 | ||
3d ago | SELL | $245.34 | 51.61B | 0.1275 | $0.084754 | 1099 | ||
3d ago | SELL | $1,042.80 | 218.02B | 0.5419 | $0.084783 | 1099 | ||
3d ago | SELL | $1,561.79 | 323.17B | 0.8123 | $0.084832 | 542 | ||
3d ago | SELL | $136.41 | 28.02B | 0.07096 | $0.084868 | 719 | ||
3d ago | BUY | $24.94 | 5.13B | 0.01308 | $0.084858 | |||
3d ago | SELL | $9.52 | 1.97B | 0.005002 | $0.084826 | |||
3d ago | BUY | $646.92 | 134.09B | 0.3408 | $0.084824 | 28 | ||
3d ago | BUY | $152.18 | 31.84B | 0.08065 | $0.084779 | |||
3d ago | SELL | $447.31 | 93.12B | 0.2347 | $0.084803 | 1099 | ||
3d ago | BUY | $844.16 | 178.34B | 0.4514 | $0.084733 | 27 | ||
3d ago | BUY | $23.27 | 4.98B | 0.01256 | $0.084672 | |||
3d ago | BUY | $8.16 | 1.73B | 0.004371 | $0.084707 | |||
3d ago | SELL | $197.60 | 42.28B | 0.1060 | $0.084673 | |||
3d ago | SELL | $10.13 | 2.18B | 0.005475 | $0.084648 | |||
3d ago | BUY | $34.35 | 7.22B | 0.01823 | $0.084758 | |||
4d ago | BUY | $692.00 | 147.13B | 0.3704 | $0.084703 | 28 | ||
4d ago | BUY | $468.06 | 99.64B | 0.2495 | $0.084697 | 28 | ||
4d ago | BUY | $1,692.22 | 366.55B | 0.9092 | $0.084616 | 24 | ||
4d ago | SELL | $117.79 | 25.73B | 0.06300 | $0.084577 |