Transazioni32
AcquistiVendite
1121
Volume$13.8K
Volume acquistiVolume vendite
$4.7K$9.2K
Market Maker23
AcquirentiVenditori
1013
Sicurezza
5 Avvisi
Offerta circolante
689.13B99.87%
Offerta totale689.13B
Offerta massima690.00B
Pool condivisoBOB81.09B($410.8K)
Pool condivisoWETH227.67($410.8K)
Convertitore
1BOB
= $0.055050
?BOB
USD
Informazioni
Panoramica di BOB
BOB (BOB) è stato lanciato il 04.19.2023 ed è attualmente scambiato a $0.0(5)5050. L'offerta circolante di BOB è 689.13B, con una capitalizzazione di mercato di $3.48M.
Prezzo e prestazioni di mercato di BOB
Nelle ultime 24 ore, il prezzo di BOB (BOB) ha registrato una variazione del -5.5%, con un volume di scambi di $3.48M. Tieni d'occhio il prezzo di BOB su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BOB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $22.57 | 4,468,967 | 0.01251 | $0.055050 | |||
1h ago | SELL | $710.92 | 139,968,948 | 0.3925 | $0.055079 | 2803 | ||
2h ago | BUY | $49.47 | 9,663,695 | 0.02730 | $0.055119 | |||
2h ago | BUY | $1.77 | 347,045 | 0.039806 | $0.055120 | |||
5h ago | SELL | $13.70 | 2,702,043 | 0.007589 | $0.055071 | |||
5h ago | BUY | $150.19 | 29,383,206 | 0.08300 | $0.055111 | |||
6h ago | SELL | $121.14 | 24,210,819 | 0.06797 | $0.055003 | |||
6h ago | BUY | $807.44 | 159,584,129 | 0.4500 | $0.055059 | 144 | ||
9h ago | SELL | $7.55 | 1,481,106 | 0.004143 | $0.055098 | |||
10h ago | BUY | $6.20 | 1,214,471 | 0.003417 | $0.055108 | |||
10h ago | SELL | $1,100.60 | 216,028,472 | 0.6059 | $0.055094 | 2803 | ||
10h ago | SELL | $1,152.26 | 225,718,562 | 0.6365 | $0.055104 | 2803 | ||
10h ago | SELL | $330.12 | 64,694,986 | 0.1831 | $0.055102 | |||
11h ago | SELL | $25.57 | 5,001,093 | 0.01416 | $0.055114 | |||
12h ago | SELL | $134.83 | 26,204,800 | 0.07426 | $0.055145 | |||
13h ago | SELL | $729.43 | 141,440,703 | 0.4016 | $0.055157 | 2803 | ||
15h ago | BUY | $54.40 | 10,483,742 | 0.03000 | $0.055189 | |||
15h ago | BUY | $425.88 | 81,457,902 | 0.2328 | $0.055228 | 1135 | ||
15h ago | BUY | $425.87 | 81,544,579 | 0.2326 | $0.055222 | 1135 | ||
16h ago | SELL | $362.73 | 69,599,271 | 0.1973 | $0.055211 | 2803 | ||
16h ago | SELL | $988.97 | 189,188,642 | 0.5380 | $0.055227 | 2803 | ||
16h ago | SELL | $981.10 | 187,500,000 | 0.5357 | $0.055232 | |||
18h ago | SELL | $26.38 | 5,000,000 | 0.01432 | $0.055276 | |||
21h ago | SELL | $13.55 | 2,573,337 | 0.007371 | $0.055266 | |||
23h ago | BUY | $12.35 | 2,324,893 | 0.006700 | $0.055314 | |||
23h ago | SELL | $679.85 | 128,628,178 | 0.3690 | $0.055285 | 2803 | ||
23h ago | SELL | $786.61 | 148,314,029 | 0.4270 | $0.055303 | 2803 | ||
1d ago | BUY | $18.81 | 3,520,339 | 0.01021 | $0.055344 | |||
1d ago | BUY | $16.57 | 3,101,965 | 0.008999 | $0.055342 | 13 | ||
1d ago | SELL | $458.79 | 86,472,218 | 0.2496 | $0.055305 | 2803 | ||
1d ago | SELL | $1,265.53 | 238,710,000 | 0.6919 | $0.055301 | |||
1d ago | BUY | $54.64 | 10,257,730 | 0.03000 | $0.055327 | |||
1d ago | BUY | $44.78 | 8,423,507 | 0.02462 | $0.055316 | |||
1d ago | BUY | $54.96 | 10,339,187 | 0.03022 | $0.055315 | |||
1d ago | SELL | $22.02 | 4,170,581 | 0.01211 | $0.055280 | |||
2d ago | SELL | $99.97 | 18,729,668 | 0.05443 | $0.055337 | 13 | ||
2d ago | SELL | $100.02 | 18,670,278 | 0.05428 | $0.055357 | 13 | ||
2d ago | SELL | $100.04 | 18,644,536 | 0.05423 | $0.055365 | 13 | ||
2d ago | SELL | $99.99 | 18,626,825 | 0.05421 | $0.055368 | 13 | ||
2d ago | SELL | $100.02 | 18,611,863 | 0.05419 | $0.055374 | 13 | ||
2d ago | SELL | $5.13 | 953,842 | 0.002778 | $0.055384 | |||
2d ago | SELL | $1.86 | 344,506 | 0.001003 | $0.055420 | |||
2d ago | BUY | $1.98 | 363,239 | 0.001064 | $0.055452 | |||
2d ago | BUY | $9.85 | 1,807,323 | 0.005295 | $0.055452 | |||
2d ago | BUY | $88.59 | 16,253,258 | 0.04761 | $0.055450 | 27 | ||
2d ago | BUY | $1,608.62 | 297,827,154 | 0.8690 | $0.055401 | |||
2d ago | BUY | $429.70 | 79,750,972 | 0.2315 | $0.055388 | 16255 | ||
2d ago | SELL | $3,162.87 | 586,799,255 | 1.70 | $0.055390 | |||
2d ago | SELL | $433.46 | 79,750,971 | 0.2336 | $0.055435 | 16255 | ||
2d ago | SELL | $193.46 | 35,548,673 | 0.1042 | $0.055442 | |||
2d ago | SELL | $55.07 | 10,003,003 | 0.02936 | $0.055506 | 15 | ||
2d ago | SELL | $580.24 | 104,760,412 | 0.3079 | $0.055538 | 2803 | ||
2d ago | SELL | $43.27 | 7,820,226 | 0.02302 | $0.055533 | |||
2d ago | SELL | $754.06 | 135,748,664 | 0.4003 | $0.055554 | 2803 | ||
2d ago | SELL | $418.57 | 75,238,462 | 0.2224 | $0.055563 | 219 | ||
2d ago | SELL | $795.80 | 142,727,592 | 0.4232 | $0.055575 | 219 | ||
2d ago | SELL | $2,381.09 | 424,098,091 | 1.26 | $0.055614 | 219 | ||
2d ago | BUY | $697.89 | 122,801,779 | 0.3703 | $0.055683 | 1135 | ||
2d ago | BUY | $800.21 | 141,143,870 | 0.4242 | $0.055669 | 55 | ||
2d ago | BUY | $1,268.32 | 224,607,537 | 0.6720 | $0.055646 | 219 | ||
2d ago | BUY | $426.02 | 75,699,498 | 0.2256 | $0.055627 | 1135 | ||
2d ago | BUY | $700.41 | 124,730,046 | 0.3708 | $0.055615 | 219 | ||
2d ago | BUY | $212.97 | 38,034,537 | 0.1128 | $0.055599 | 1135 | ||
2d ago | BUY | $897.28 | 160,639,061 | 0.4754 | $0.055585 | 219 | ||
2d ago | BUY | $736.21 | 132,071,649 | 0.3894 | $0.055574 | 219 | ||
2d ago | BUY | $1.89 | 339,721 | 0.001000 | $0.055571 | |||
2d ago | BUY | $500.07 | 89,888,382 | 0.2642 | $0.055563 | |||
2d ago | BUY | $96.22 | 17,286,508 | 0.05075 | $0.055566 | 27 | ||
2d ago | BUY | $1,250.63 | 225,562,500 | 0.6602 | $0.055544 | 20 | ||
2d ago | BUY | $75.76 | 13,705,715 | 0.04000 | $0.055527 | 10 | ||
2d ago | SELL | $145.51 | 26,388,916 | 0.07656 | $0.055514 | 16 | ||
2d ago | BUY | $1,048.26 | 189,361,110 | 0.5516 | $0.055535 | |||
2d ago | SELL | $824.01 | 150,000,000 | 0.4341 | $0.055493 | 20 | ||
2d ago | SELL | $166.17 | 30,000,000 | 0.08701 | $0.055539 | |||
2d ago | SELL | $165.63 | 29,870,000 | 0.08670 | $0.055545 | |||
2d ago | SELL | $605.10 | 108,975,266 | 0.3168 | $0.055552 | 2803 | ||
2d ago | SELL | $652.62 | 117,209,481 | 0.3417 | $0.055568 | 2803 | ||
2d ago | SELL | $716.60 | 128,423,112 | 0.3756 | $0.055580 | 2803 | ||
2d ago | BUY | $49.16 | 8,752,264 | 0.02579 | $0.055617 | 27 | ||
2d ago | SELL | $505.63 | 91,091,244 | 0.2671 | $0.055550 | 219 | ||
2d ago | SELL | $506.13 | 90,973,812 | 0.2674 | $0.055563 | 219 | ||
2d ago | SELL | $457.65 | 82,193,236 | 0.2421 | $0.055567 | |||
2d ago | SELL | $403.88 | 72,394,252 | 0.2136 | $0.055579 | 219 | ||
2d ago | SELL | $1,184.06 | 212,106,464 | 0.6283 | $0.055582 | 2803 | ||
2d ago | SELL | $405.71 | 72,401,354 | 0.2152 | $0.055603 | 219 | ||
2d ago | SELL | $551.44 | 98,150,335 | 0.2924 | $0.055618 | 219 | ||
2d ago | SELL | $603.31 | 107,101,606 | 0.3199 | $0.055633 | 219 | ||
2d ago | SELL | $759.10 | 134,250,325 | 0.4022 | $0.055654 | 219 | ||
2d ago | SELL | $1,617.46 | 284,524,726 | 0.8570 | $0.055684 | 219 | ||
2d ago | SELL | $881.25 | 154,176,437 | 0.4670 | $0.055715 | 219 | ||
2d ago | SELL | $478.52 | 83,463,492 | 0.2536 | $0.055733 | 219 | ||
2d ago | BUY | $834.13 | 144,751,577 | 0.4421 | $0.055762 | 1135 | ||
2d ago | BUY | $848.96 | 147,881,127 | 0.4500 | $0.055740 | 144 | ||
2d ago | BUY | $471.58 | 82,399,234 | 0.2500 | $0.055723 | |||
2d ago | BUY | $698.11 | 122,406,321 | 0.3704 | $0.055703 | 1135 | ||
2d ago | SELL | $1,544.91 | 272,521,328 | 0.8213 | $0.055668 | 2803 | ||
2d ago | SELL | $0.34 | 60,944 | 0.031843 | $0.055698 | |||
2d ago | BUY | $4,840.41 | 853,576,409 | 2.56 | $0.055670 | 346 | ||
2d ago | SELL | $1,196.55 | 214,016,840 | 0.6350 | $0.055590 | 2803 | ||
2d ago | BUY | $219.11 | 38,870,053 | 0.1162 | $0.055637 | 11 |