Transazioni57
AcquistiVendite
2235
Volume$16.4K
Volume acquistiVolume vendite
$5.8K$10.6K
Market Maker52
AcquirentiVenditori
2035
Sicurezza
2 Avvisi
Offerta circolante
1,241.5399.99%
Offerta totale1,241.53
Offerta massima1,241.53
Pool condivisowstETH44.67($100.3K)
Pool condivisoWETH39.70($74.6K)
Convertitore
1wstETH
= $2,244.83
?wstETH
USD
Informazioni
Panoramica di Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) è stato lanciato il 03.23.2024 ed è attualmente scambiato a $2,244.83. L'offerta circolante di Wrapped liquid staked Ether 2.0 è 1,241.54, con una capitalizzazione di mercato di $2.79M.
Prezzo e prestazioni di mercato di Wrapped liquid staked Ether 2.0
Nelle ultime 24 ore, il prezzo di Wrapped liquid staked Ether 2.0 (wstETH) ha registrato una variazione del -4.0%, con un volume di scambi di $2.79M. Tieni d'occhio il prezzo di Wrapped liquid staked Ether 2.0 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $35.30 | 0.01572 | 0.01880 | $2,244.83 | |||
5h ago | BUY | $1.79 | 0.037847 | 0.039384 | $2,283.61 | 527 | ||
6h ago | SELL | $6.00 | 0.002629 | 0.003143 | $2,282.22 | |||
6h ago | SELL | $7.57 | 0.003309 | 0.003956 | $2,289.61 | |||
6h ago | SELL | $5.61 | 0.002458 | 0.002938 | $2,284.53 | |||
7h ago | SELL | $24.12 | 0.01066 | 0.01275 | $2,261.15 | |||
8h ago | SELL | $270.98 | 0.1203 | 0.1438 | $2,251.89 | |||
8h ago | BUY | $21.11 | 0.009369 | 0.01120 | $2,253.45 | 527 | ||
9h ago | BUY | $44.91 | 0.01999 | 0.02390 | $2,246.48 | |||
11h ago | SELL | $1,873.17 | 0.8362 | 0.9998 | $2,239.94 | |||
11h ago | BUY | $1,264.56 | 0.5644 | 0.6750 | $2,240.26 | |||
11h ago | BUY | $104.05 | 0.04600 | 0.05501 | $2,261.74 | |||
11h ago | BUY | $9.07 | 0.004005 | 0.004790 | $2,265.53 | 460 | ||
12h ago | BUY | $35.77 | 0.01566 | 0.01872 | $2,284.13 | |||
12h ago | REMOVE | $3.11 | 0.004801 | 0.001629 | - | |||
12h ago | REMOVE | $33.01 | 0.01626 | 0.01728 | - | |||
12h ago | BUY | $104.25 | 0.04568 | 0.05462 | $2,282.13 | |||
13h ago | BUY | $104.22 | 0.04568 | 0.05462 | $2,281.48 | |||
13h ago | SELL | $1,908.81 | 0.8362 | 0.9998 | $2,282.59 | |||
13h ago | BUY | $1,193.38 | 0.5226 | 0.6250 | $2,283.30 | |||
13h ago | SELL | $97.21 | 0.04236 | 0.05065 | $2,294.66 | |||
13h ago | SELL | $117.44 | 0.05119 | 0.06121 | $2,293.96 | |||
13h ago | BUY | $169.60 | 0.07387 | 0.08834 | $2,295.80 | |||
13h ago | BUY | $97.23 | 0.04233 | 0.05062 | $2,296.70 | |||
13h ago | SELL | $192.75 | 0.08394 | 0.1003 | $2,296.29 | |||
14h ago | BUY | $106.67 | 0.04638 | 0.05547 | $2,299.73 | |||
14h ago | SELL | $194.49 | 0.08462 | 0.1011 | $2,298.34 | |||
14h ago | BUY | $194.50 | 0.08462 | 0.1011 | $2,298.42 | |||
14h ago | BUY | $107.32 | 0.04669 | 0.05583 | $2,298.45 | |||
14h ago | BUY | $205.71 | 0.08958 | 0.1071 | $2,296.21 | |||
14h ago | SELL | $1,920.98 | 0.8360 | 0.9995 | $2,297.66 | |||
14h ago | SELL | $150.64 | 0.06561 | 0.07845 | $2,295.83 | |||
14h ago | BUY | $<1 | 0.058362 | 0.041 | $2,302.04 | |||
15h ago | SELL | $97.34 | 0.04225 | 0.05052 | $2,303.77 | |||
15h ago | SELL | $96.91 | 0.04206 | 0.05029 | $2,303.78 | |||
15h ago | SELL | $234.39 | 0.1018 | 0.1217 | $2,301.00 | |||
15h ago | SELL | $232.87 | 0.1012 | 0.1210 | $2,300.45 | |||
16h ago | BUY | $94.26 | 0.04079 | 0.04878 | $2,310.87 | |||
16h ago | SELL | $195.65 | 0.08474 | 0.1013 | $2,308.82 | |||
16h ago | BUY | $1,606.72 | 0.6958 | 0.8321 | $2,309.00 | |||
16h ago | BUY | $78.38 | 0.03393 | 0.04058 | $2,309.63 | |||
17h ago | SELL | $63.71 | 0.02760 | 0.03300 | $2,307.79 | |||
17h ago | SELL | $<1 | 0.041564 | 0.041871 | $2,305.64 | |||
17h ago | SELL | $969.91 | 0.4206 | 0.5029 | $2,305.74 | |||
17h ago | SELL | $98.80 | 0.04289 | 0.05128 | $2,303.60 | |||
18h ago | BUY | $208.56 | 0.09054 | 0.1082 | $2,303.48 | |||
18h ago | SELL | $98.27 | 0.04264 | 0.05098 | $2,304.47 | |||
18h ago | SELL | $25.16 | 0.01091 | 0.01304 | $2,305.55 | 160 | ||
19h ago | BUY | $82.33 | 0.03571 | 0.04270 | $2,305.49 | |||
19h ago | SELL | $196.73 | 0.08537 | 0.1020 | $2,304.42 | |||
19h ago | SELL | $195.62 | 0.08494 | 0.1015 | $2,302.89 | |||
19h ago | SELL | $187.41 | 0.08144 | 0.09738 | $2,301.08 | |||
19h ago | SELL | $96.80 | 0.04206 | 0.05030 | $2,301.09 | |||
20h ago | SELL | $97.50 | 0.04238 | 0.05067 | $2,300.72 | |||
20h ago | SELL | $62.07 | 0.02696 | 0.03224 | $2,302.06 | |||
20h ago | SELL | $111.60 | 0.04849 | 0.05798 | $2,301.31 | |||
20h ago | SELL | $196.41 | 0.08553 | 0.1022 | $2,296.37 | |||
21h ago | SELL | $98.36 | 0.04273 | 0.05109 | $2,302.06 | |||
21h ago | SELL | $415.85 | 0.1806 | 0.2160 | $2,301.73 | |||
1d ago | SELL | $102.93 | 0.04400 | 0.05261 | $2,339.45 | |||
1d ago | SELL | $2.00 | 0.038609 | 0.001029 | $2,323.44 | |||
1d ago | SELL | $0.94 | 0.034061 | 0.034856 | $2,324.47 | |||
1d ago | SELL | $58.12 | 0.02500 | 0.02989 | $2,325.11 | |||
1d ago | BUY | $1.84 | 0.037923 | 0.039476 | $2,325.31 | 527 | ||
1d ago | SELL | $4.94 | 0.002135 | 0.002553 | $2,317.76 | |||
1d ago | SELL | $274.09 | 0.1179 | 0.1409 | $2,324.70 | |||
1d ago | SELL | $988.04 | 0.4265 | 0.5100 | $2,316.58 | |||
1d ago | SELL | $982.14 | 0.4239 | 0.5070 | $2,316.39 | |||
1d ago | REMOVE | $21.76 | 0.009393 | 0.01123 | - | |||
1d ago | SELL | $14.91 | 0.006454 | 0.007718 | $2,311.05 | |||
1d ago | SELL | $11.79 | 0.005106 | 0.006107 | $2,310.10 | |||
1d ago | SELL | $17.78 | 0.007716 | 0.009227 | $2,305.11 | |||
1d ago | BUY | $7.70 | 0.003339 | 0.003994 | $2,305.52 | |||
1d ago | REMOVE | $13.55 | 0.005885 | 0.007038 | - | |||
1d ago | SELL | $214.28 | 0.09293 | 0.1111 | $2,305.59 | |||
1d ago | SELL | $228.11 | 0.09877 | 0.1181 | $2,309.49 | |||
1d ago | SELL | $9.97 | 0.004331 | 0.005179 | $2,304.11 | |||
1d ago | SELL | $105.91 | 0.04600 | 0.05500 | $2,302.41 | |||
1d ago | SELL | $<1 | 0.066107 | 0.067303 | $2,305.59 | |||
1d ago | SELL | $1,203.00 | 0.5215 | 0.6237 | $2,306.39 | 160 | ||
2d ago | SELL | $28.02 | 0.01217 | 0.01456 | $2,301.38 | 160 | ||
2d ago | SELL | $25.01 | 0.01088 | 0.01301 | $2,298.58 | 160 | ||
2d ago | SELL | $99.13 | 0.04316 | 0.05162 | $2,296.64 | |||
2d ago | SELL | $117.32 | 0.05108 | 0.06109 | $2,296.65 | |||
2d ago | SELL | $97.15 | 0.04237 | 0.05067 | $2,292.84 | |||
2d ago | SELL | $39.41 | 0.01720 | 0.02057 | $2,290.83 | |||
2d ago | SELL | $25.82 | 0.01127 | 0.01348 | $2,290.86 | 160 | ||
2d ago | SELL | $190.82 | 0.08318 | 0.09948 | $2,293.91 | |||
2d ago | SELL | $979.20 | 0.4265 | 0.5101 | $2,295.72 | 21 | ||
2d ago | SELL | $96.45 | 0.04201 | 0.05024 | $2,295.87 | |||
2d ago | SELL | $562.29 | 0.2448 | 0.2928 | $2,296.14 | |||
2d ago | SELL | $194.39 | 0.08470 | 0.1013 | $2,295.09 | |||
2d ago | SELL | $26.72 | 0.01165 | 0.01394 | $2,292.41 | |||
2d ago | SELL | $21.21 | 0.009265 | 0.01108 | $2,289.50 | 160 | ||
2d ago | SELL | $16.56 | 0.007227 | 0.008644 | $2,292.20 | 160 | ||
2d ago | REMOVE | $6.61 | 0.002964 | 0.003449 | - | |||
2d ago | REMOVE | $32.75 | 0.01487 | 0.01706 | - | |||
2d ago | SELL | $1,385.42 | 0.6037 | 0.7221 | $2,294.55 | 460 | ||
2d ago | BUY | $1,016.78 | 0.4430 | 0.5300 | $2,294.98 | |||
2d ago | SELL | $26.02 | 0.01133 | 0.01355 | $2,296.06 | 160 |