Transazioni58
AcquistiVendite
1741
Volume$34.7K
Volume acquistiVolume vendite
$20.3K$14.4K
Market Maker48
AcquirentiVenditori
1638
Sicurezza
2 Avvisi
Offerta circolante
1,235.7699.99%
Offerta totale1,235.76
Offerta massima1,235.76
Pool condivisowstETH37.20($90.4K)
Pool condivisoWETH48.64($98.8K)
Convertitore
1wstETH
= $2,430.15
?wstETH
USD
Informazioni
Panoramica di Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) è stato lanciato il 03.23.2024 ed è attualmente scambiato a $2,430.15. L'offerta circolante di Wrapped liquid staked Ether 2.0 è 1,235.76, con una capitalizzazione di mercato di $3.00M.
Prezzo e prestazioni di mercato di Wrapped liquid staked Ether 2.0
Nelle ultime 24 ore, il prezzo di Wrapped liquid staked Ether 2.0 (wstETH) ha registrato una variazione del +4.7%, con un volume di scambi di $3.00M. Tieni d'occhio il prezzo di Wrapped liquid staked Ether 2.0 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $175.00 | 0.07201 | 0.08616 | $2,430.15 | |||
20h ago | SELL | $<1 | 0.041823 | 0.042181 | $2,426.78 | |||
21h ago | BUY | $40.53 | 0.01671 | 0.02000 | $2,424.68 | |||
21h ago | SELL | $27.48 | 0.01130 | 0.01351 | $2,432.08 | |||
1d ago | SELL | $2.32 | 0.039516 | 0.001138 | $2,441.40 | |||
1d ago | SELL | $61.41 | 0.02507 | 0.02999 | $2,449.44 | |||
1d ago | SELL | $204.41 | 0.08414 | 0.1006 | $2,429.21 | |||
1d ago | SELL | $13.54 | 0.005537 | 0.006623 | $2,445.51 | |||
1d ago | SELL | $17.84 | 0.007313 | 0.008749 | $2,440.61 | |||
1d ago | BUY | $2.09 | 0.038545 | 0.001022 | $2,449.36 | 532 | ||
1d ago | SELL | $3.02 | 0.001230 | 0.001471 | $2,455.67 | |||
1d ago | SELL | $<1 | 0.051978 | 0.052366 | $2,434.95 | |||
1d ago | SELL | $<1 | 0.051982 | 0.052371 | $2,431.90 | |||
1d ago | SELL | $<1 | 0.051985 | 0.052375 | $2,431.88 | |||
1d ago | SELL | $9.04 | 0.003726 | 0.004457 | $2,428.34 | 11 | ||
1d ago | BUY | $220.64 | 0.09146 | 0.1094 | $2,412.50 | |||
1d ago | SELL | $1,359.25 | 0.5641 | 0.6748 | $2,409.54 | |||
1d ago | BUY | $1,310.14 | 0.5431 | 0.6498 | $2,412.14 | |||
1d ago | SELL | $119.14 | 0.04975 | 0.05952 | $2,394.60 | |||
1d ago | BUY | $119.15 | 0.04975 | 0.05953 | $2,394.80 | |||
1d ago | SELL | $98.01 | 0.04088 | 0.04891 | $2,397.11 | |||
1d ago | BUY | $97.70 | 0.04057 | 0.04854 | $2,408.15 | |||
1d ago | SELL | $152.03 | 0.06293 | 0.07528 | $2,415.81 | |||
1d ago | SELL | $120.65 | 0.04975 | 0.05951 | $2,425.07 | |||
1d ago | SELL | $15.02 | 0.006223 | 0.007444 | $2,414.03 | |||
1d ago | SELL | $40.21 | 0.01675 | 0.02003 | $2,400.93 | |||
1d ago | SELL | $50.68 | 0.02111 | 0.02525 | $2,400.93 | 53 | ||
1d ago | BUY | $10.37 | 0.004365 | 0.005223 | $2,376.87 | 532 | ||
1d ago | SELL | $7.08 | 0.002993 | 0.003580 | $2,366.14 | |||
2d ago | SELL | $6.09 | 0.002572 | 0.003077 | $2,369.49 | 22 | ||
2d ago | SELL | $31.14 | 0.01340 | 0.01603 | $2,323.31 | |||
2d ago | SELL | $31.14 | 0.01340 | 0.01603 | $2,323.53 | |||
2d ago | SELL | $31.14 | 0.01340 | 0.01603 | $2,323.54 | 53 | ||
2d ago | BUY | $19.42 | 0.008357 | 0.01000 | $2,324.34 | |||
2d ago | SELL | $72.11 | 0.03107 | 0.03717 | $2,320.80 | |||
2d ago | BUY | $72.12 | 0.03107 | 0.03717 | $2,321.24 | |||
2d ago | BUY | $79.75 | 0.03436 | 0.04111 | $2,320.82 | |||
2d ago | SELL | $116.45 | 0.05017 | 0.06001 | $2,321.20 | |||
2d ago | SELL | $79.56 | 0.03427 | 0.04100 | $2,321.40 | |||
2d ago | BUY | $79.58 | 0.03427 | 0.04101 | $2,321.83 | |||
2d ago | SELL | $5.88 | 0.002540 | 0.003038 | $2,317.49 | |||
2d ago | SELL | $182.58 | 0.07880 | 0.09427 | $2,316.89 | |||
2d ago | BUY | $17,304.85 | 7.47 | 8.94 | $2,314.98 | 13 | ||
2d ago | SELL | $190.80 | 0.08253 | 0.09872 | $2,311.79 | |||
2d ago | BUY | $190.83 | 0.08253 | 0.09874 | $2,312.21 | |||
2d ago | SELL | $188.74 | 0.08167 | 0.09769 | $2,311.03 | |||
2d ago | SELL | $188.65 | 0.08137 | 0.09733 | $2,318.44 | |||
2d ago | SELL | $238.14 | 0.1026 | 0.1228 | $2,319.29 | |||
2d ago | SELL | $190.38 | 0.08226 | 0.09839 | $2,314.43 | |||
2d ago | BUY | $163.80 | 0.07073 | 0.08462 | $2,315.75 | |||
2d ago | BUY | $188.66 | 0.08144 | 0.09744 | $2,316.35 | |||
2d ago | SELL | $189.21 | 0.08148 | 0.09746 | $2,322.17 | |||
2d ago | BUY | $189.28 | 0.08148 | 0.09748 | $2,323.08 | |||
2d ago | SELL | $9.40 | 0.004057 | 0.004852 | $2,318.91 | |||
2d ago | SELL | $9,279.20 | 4.00 | 4.78 | $2,319.79 | |||
2d ago | SELL | $186.25 | 0.08032 | 0.09609 | $2,318.60 | |||
2d ago | SELL | $66.06 | 0.02851 | 0.03410 | $2,317.19 | |||
2d ago | SELL | $802.74 | 0.3464 | 0.4144 | $2,316.98 | 170 | ||
2d ago | SELL | $9.60 | 0.004135 | 0.004947 | $2,322.15 | 461 | ||
2d ago | SELL | $7.36 | 0.003187 | 0.003813 | $2,309.55 | |||
2d ago | SELL | $37.86 | 0.01681 | 0.02011 | $2,251.86 | |||
2d ago | SELL | $22.65 | 0.01008 | 0.01206 | $2,246.37 | |||
2d ago | BUY | $1.90 | 0.038425 | 0.001008 | $2,256.13 | 532 | ||
2d ago | BUY | $12.45 | 0.005537 | 0.006624 | $2,249.91 | |||
2d ago | SELL | $206.56 | 0.09103 | 0.1088 | $2,269.15 | 33 | ||
2d ago | SELL | $201.11 | 0.08873 | 0.1061 | $2,266.54 | 33 | ||
2d ago | SELL | $200.03 | 0.08820 | 0.1055 | $2,267.89 | 30 | ||
2d ago | SELL | $191.53 | 0.08442 | 0.1009 | $2,268.82 | 33 | ||
2d ago | SELL | $207.79 | 0.09158 | 0.1095 | $2,269.00 | 33 | ||
2d ago | SELL | $108.54 | 0.04779 | 0.05717 | $2,271.06 | 30 | ||
2d ago | SELL | $198.70 | 0.08753 | 0.1047 | $2,270.10 | 33 | ||
2d ago | SELL | $200.24 | 0.08832 | 0.1056 | $2,267.14 | 33 | ||
2d ago | SELL | $206.95 | 0.09132 | 0.1092 | $2,266.22 | 30 | ||
2d ago | BUY | $9.36 | 0.004138 | 0.004951 | $2,263.61 | |||
2d ago | SELL | $206.03 | 0.09095 | 0.1087 | $2,265.37 | 30 | ||
2d ago | SELL | $194.52 | 0.08598 | 0.1028 | $2,262.37 | 33 | ||
2d ago | SELL | $190.71 | 0.08417 | 0.1006 | $2,265.73 | 30 | ||
2d ago | SELL | $51.85 | 0.02288 | 0.02737 | $2,265.76 | 30 | ||
2d ago | SELL | $204.74 | 0.09036 | 0.1080 | $2,265.77 | 30 | ||
2d ago | SELL | $213.05 | 0.09406 | 0.1125 | $2,265.04 | 33 | ||
2d ago | SELL | $194.60 | 0.08580 | 0.1026 | $2,268.05 | 33 | ||
2d ago | SELL | $191.51 | 0.08442 | 0.1009 | $2,268.60 | 33 | ||
2d ago | SELL | $95.58 | 0.04213 | 0.05040 | $2,268.75 | 33 | ||
2d ago | SELL | $35.52 | 0.01564 | 0.01871 | $2,270.15 | 11 | ||
2d ago | BUY | $5.21 | 0.002297 | 0.002748 | $2,270.56 | 11 | ||
2d ago | SELL | $15.45 | 0.006812 | 0.008149 | $2,268.79 | 11 | ||
2d ago | SELL | $200.53 | 0.08855 | 0.1059 | $2,264.57 | 30 | ||
2d ago | BUY | $32.20 | 0.01422 | 0.01701 | $2,263.92 | 11 | ||
2d ago | SELL | $20.32 | 0.008978 | 0.01074 | $2,264.19 | 11 | ||
2d ago | BUY | $1.58 | 0.036991 | 0.038365 | $2,265.50 | 11 | ||
2d ago | SELL | $76.60 | 0.03377 | 0.04040 | $2,267.98 | 33 | ||
2d ago | SELL | $22.27 | 0.009825 | 0.01175 | $2,267.55 | 11 | ||
2d ago | BUY | $36.57 | 0.01614 | 0.01931 | $2,266.15 | 11 | ||
3d ago | SELL | $20.77 | 0.009193 | 0.01099 | $2,260.08 | |||
3d ago | BUY | $180.08 | 0.07921 | 0.09477 | $2,273.50 | |||
3d ago | SELL | $7.98 | 0.003502 | 0.004189 | $2,278.77 | 170 | ||
3d ago | BUY | $118.12 | 0.05173 | 0.06190 | $2,283.23 | |||
3d ago | SELL | $7.52 | 0.003297 | 0.003944 | $2,282.84 | 170 | ||
3d ago | SELL | $7.77 | 0.003409 | 0.004078 | $2,281.86 | 170 | ||
3d ago | SELL | $193.88 | 0.08486 | 0.1015 | $2,284.55 | 30 |