Transazioni70
AcquistiVendite
2149
Volume$4.2K
Volume acquistiVolume vendite
$1.8K$2.3K
Market Maker57
AcquirentiVenditori
1245
Sicurezza
2 Avvisi
Offerta circolante
23,000,52499.99%
Offerta totale23,000,524
Offerta massima23,000,524
Pool condivisooLYNX346,152($4.6K)
Pool condivisoLYNX205,751($4.5K)
Convertitore
1oLYNX
= $0.01323
?oLYNX
USD
Informazioni
Panoramica di Option LYNX Token
Option LYNX Token (oLYNX) è stato lanciato il 03.04.2024 ed è attualmente scambiato a $0.01323. L'offerta circolante di Option LYNX Token è 23.00M, con una capitalizzazione di mercato di $304,482.
Prezzo e prestazioni di mercato di Option LYNX Token
Nelle ultime 24 ore, il prezzo di Option LYNX Token (oLYNX) ha registrato una variazione del -1.4%, con un volume di scambi di $304,482. Tieni d'occhio il prezzo di Option LYNX Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | oLYNX | LYNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $73.56 | 5,556.74 | 0.03627 | $0.01323 | 258 | ||
21h ago | SELL | $2.64 | 199.20 | 0.001302 | $0.01326 | |||
22h ago | BUY | $45.91 | 3,462.72 | 0.02252 | $0.01325 | 18 | ||
22h ago | BUY | $7.49 | 565.04 | 0.003667 | $0.01327 | |||
23h ago | BUY | $77.32 | 5,832.51 | 0.03776 | $0.01325 | 17 | ||
23h ago | BUY | $60.85 | 4,605.39 | 0.02971 | $0.01321 | |||
23h ago | BUY | $80.92 | 6,124.64 | 0.03932 | $0.01321 | 21 | ||
23h ago | BUY | $92.55 | 7,033.47 | 0.04500 | $0.01315 | 21 | ||
23h ago | SELL | $54.79 | 4,181.67 | 0.02661 | $0.01310 | 15 | ||
1d ago | SELL | $15.09 | 1,156.53 | 0.007373 | $0.01305 | 26 | ||
1d ago | BUY | $108.16 | 8,261.02 | 0.05280 | $0.01309 | 49 | ||
1d ago | BUY | $108.17 | 8,274.46 | 0.05280 | $0.01307 | 49 | ||
1d ago | BUY | $108.17 | 8,287.80 | 0.05280 | $0.01305 | 49 | ||
1d ago | SELL | $237.04 | 18,215 | 0.1156 | $0.01301 | 258 | ||
1d ago | SELL | $51.86 | 4,000.00 | 0.02536 | $0.01296 | |||
1d ago | BUY | $410.71 | 32,051 | 0.2015 | $0.01281 | |||
1d ago | SELL | $34.38 | 2,719.52 | 0.01687 | $0.01264 | 34 | ||
1d ago | BUY | $2.71 | 213.54 | 0.001330 | $0.01271 | 10 | ||
1d ago | BUY | $5.56 | 437.88 | 0.002726 | $0.01271 | 10 | ||
1d ago | SELL | $10.96 | 866.68 | 0.005365 | $0.01264 | |||
1d ago | SELL | $0.21 | 16.78 | 0.031039 | $0.01264 | |||
1d ago | SELL | $0.38 | 30.30 | 0.031870 | $0.01261 | |||
1d ago | SELL | $44.73 | 3,544.30 | 0.02187 | $0.01262 | 18 | ||
1d ago | SELL | $0.29 | 23.52 | 0.031450 | $0.01254 | |||
1d ago | SELL | $0.16 | 12.78 | 0.047889 | $0.01254 | |||
1d ago | SELL | $11.85 | 945.11 | 0.005831 | $0.01254 | |||
1d ago | BUY | $104.53 | 8,302.33 | 0.05150 | $0.01259 | 49 | ||
1d ago | SELL | $3.35 | 266.47 | 0.001638 | $0.01259 | 10 | ||
1d ago | SELL | $9.60 | 769.02 | 0.004742 | $0.01249 | |||
1d ago | SELL | $1.66 | 133.81 | 0.038224 | $0.01245 | 42 | ||
1d ago | SELL | $28.64 | 2,300.98 | 0.01416 | $0.01245 | 14 | ||
1d ago | SELL | $1.58 | 127.27 | 0.037859 | $0.01247 | |||
1d ago | BUY | $209.88 | 16,633 | 0.1033 | $0.01261 | 49 | ||
1d ago | SELL | $12.66 | 1,009.16 | 0.006242 | $0.01255 | 53 | ||
1d ago | SELL | $21.18 | 1,667.10 | 0.01034 | $0.01270 | 106 | ||
1d ago | ADD | $370.69 | 49,224 | 0.1810 | - | |||
1d ago | SELL | $152.54 | 12,018 | 0.07477 | $0.01269 | 58 | ||
1d ago | BUY | $15.52 | 1,214.40 | 0.007608 | $0.01278 | 21 | ||
1d ago | BUY | $156.86 | 12,289 | 0.07688 | $0.01276 | 21 | ||
1d ago | SELL | $51.22 | 4,030.26 | 0.02503 | $0.01270 | 71 | ||
1d ago | SELL | $75.11 | 5,917.54 | 0.03658 | $0.01269 | 40 | ||
1d ago | SELL | $17.16 | 1,348.41 | 0.008397 | $0.01273 | |||
1d ago | SELL | $7.12 | 560.81 | 0.003500 | $0.01270 | |||
1d ago | SELL | $2.68 | 211.20 | 0.001320 | $0.01273 | |||
1d ago | SELL | $163.39 | 12,822 | 0.08046 | $0.01274 | 144 | ||
1d ago | BUY | $7.62 | 587.70 | 0.003751 | $0.01296 | 198 | ||
1d ago | SELL | $132.47 | 10,281 | 0.06609 | $0.01288 | 30 | ||
1d ago | SELL | $183.24 | 14,178 | 0.09144 | $0.01292 | 258 | ||
1d ago | SELL | $9.50 | 729.04 | 0.004705 | $0.01304 | 46 | ||
1d ago | SELL | $9.51 | 729.04 | 0.004708 | $0.01304 | 46 | ||
1d ago | SELL | $89.40 | 6,806.17 | 0.04416 | $0.01313 | |||
1d ago | SELL | $15.70 | 1,191.14 | 0.007746 | $0.01318 | |||
1d ago | SELL | $1.40 | 106.61 | 0.036948 | $0.01321 | |||
1d ago | BUY | $39.85 | 3,029.06 | 0.02001 | $0.01315 | 13 | ||
1d ago | BUY | $1.20 | 91.92 | 0.036082 | $0.01311 | 13 | ||
2d ago | SELL | $13.87 | 1,058.22 | 0.007009 | $0.01311 | 12 | ||
2d ago | ADD | $1.03 | 110.00 | 0.035243 | - | |||
2d ago | ADD | $44.14 | 5,000.00 | 0.02242 | - | |||
2d ago | ADD | $57.89 | 10,000 | 0.02939 | - | |||
2d ago | BUY | $180.69 | 13,742 | 0.09134 | $0.01314 | 54 | ||
2d ago | SELL | $24.41 | 1,894.51 | 0.01256 | $0.01288 | 24 | ||
2d ago | SELL | $24.17 | 1,879.00 | 0.01244 | $0.01286 | |||
2d ago | SELL | $0.24 | 18.77 | 0.031244 | $0.01285 | |||
2d ago | SELL | $1.69 | 131.80 | 0.038729 | $0.01285 | |||
2d ago | SELL | $3.63 | 282.32 | 0.001871 | $0.01287 | 61 | ||
2d ago | SELL | $52.37 | 4,158.98 | 0.02705 | $0.01259 | 39 | ||
2d ago | SELL | $18.79 | 1,484.20 | 0.009714 | $0.01266 | |||
2d ago | SELL | $407.45 | 31,815 | 0.2108 | $0.01280 | |||
2d ago | SELL | $8.14 | 631.73 | 0.004214 | $0.01289 | |||
2d ago | SELL | $2.81 | 218.17 | 0.001455 | $0.01292 | |||
2d ago | BUY | $0.70 | 53.86 | 0.033656 | $0.01315 | |||
2d ago | SELL | $46.78 | 3,563.17 | 0.02416 | $0.01313 | 34 | ||
2d ago | SELL | $183.05 | 13,856 | 0.09467 | $0.01321 | 258 | ||
2d ago | SELL | $29.44 | 2,215.69 | 0.01522 | $0.01329 | 23 | ||
2d ago | SELL | $67.16 | 5,000.00 | 0.03463 | $0.01343 | 49 | ||
2d ago | SELL | $58.68 | 4,343.01 | 0.03023 | $0.01351 | 15 | ||
2d ago | ADD | $10.88 | 591.05 | 0.005613 | - | |||
2d ago | SELL | $7.99 | 591.05 | 0.004124 | $0.01352 | 13 | ||
2d ago | ADD | $3.46 | 104.81 | 0.001788 | - | |||
2d ago | SELL | $3.48 | 257.71 | 0.001799 | $0.01351 | |||
2d ago | SELL | $116.69 | 8,475.47 | 0.06039 | $0.01376 | 49 | ||
2d ago | SELL | $124.84 | 9,019.25 | 0.06473 | $0.01384 | 49 | ||
2d ago | SELL | $69.58 | 5,000.00 | 0.03608 | $0.01391 | 49 | ||
2d ago | SELL | $69.86 | 5,000.00 | 0.03622 | $0.01397 | 49 | ||
2d ago | ADD | $389.29 | 25,236 | 0.2026 | - | |||
2d ago | SELL | $31.69 | 2,261.87 | 0.01651 | $0.01401 | |||
2d ago | SELL | $<1 | 5.93 | 0.044333 | $0.01401 | |||
2d ago | BUY | $351.91 | 25,236 | 0.1833 | $0.01394 | 54 | ||
2d ago | BUY | $13.75 | 1,000.44 | 0.007175 | $0.01375 | 10 | ||
2d ago | SELL | $36.99 | 2,708.30 | 0.01934 | $0.01365 | 49 | ||
2d ago | SELL | $114.46 | 8,334.68 | 0.05978 | $0.01373 | 49 | ||
2d ago | BUY | $61.32 | 4,451.93 | 0.03210 | $0.01377 | |||
2d ago | BUY | $9.98 | 726.43 | 0.005227 | $0.01374 | |||
2d ago | ADD | $251.74 | 18,775 | 0.1317 | - | |||
2d ago | BUY | $187.35 | 13,727 | 0.09807 | $0.01364 | 54 | ||
2d ago | BUY | $73.17 | 5,243.38 | 0.03837 | $0.01395 | 1892 | ||
2d ago | BUY | $71.29 | 5,246.93 | 0.03743 | $0.01358 | 1892 | ||
2d ago | BUY | $71.29 | 5,271.46 | 0.03743 | $0.01352 | 1643 | ||
2d ago | BUY | $71.43 | 5,306.88 | 0.03751 | $0.01346 | 1643 | ||
2d ago | BUY | $71.43 | 5,331.86 | 0.03751 | $0.01339 | 1892 |