Transazioni44
AcquistiVendite
2321
Volume$7.1K
Volume acquistiVolume vendite
$3.1K$4.1K
Market Maker30
AcquirentiVenditori
2015
Sicurezza
2 Avvisi
Offerta circolante
92.05100%
Offerta totale92.05
Offerta massima92.05
Pool condivisoWBTC1.72($150.4K)
Pool condivisoWETH73.95($150.4K)
Convertitore
1WBTC
= $85,982.74
?WBTC
USD
Informazioni
Panoramica di Wrapped BTC
Wrapped BTC (WBTC) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $85,982.7. L'offerta circolante di Wrapped BTC è 92.0542, con una capitalizzazione di mercato di $7.92M.
Prezzo e prestazioni di mercato di Wrapped BTC
Nelle ultime 24 ore, il prezzo di Wrapped BTC (WBTC) ha registrato una variazione del +3.7%, con un volume di scambi di $7.92M. Tieni d'occhio il prezzo di Wrapped BTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $4.81 | 0.045603 | 0.002368 | $85,982.74 | |||
23h ago | BUY | $74.87 | 0.038698 | 0.03675 | $86,071.01 | |||
23h ago | BUY | $68.33 | 0.037916 | 0.03340 | $86,323.58 | 908 | ||
23h ago | SELL | $108.01 | 0.001256 | 0.05273 | $85,990.98 | |||
23h ago | BUY | $108.67 | 0.001256 | 0.05302 | $86,515.45 | |||
1d ago | SELL | $122.27 | 0.001412 | 0.05931 | $86,558.95 | |||
1d ago | BUY | $122.93 | 0.001412 | 0.05964 | $87,026.83 | |||
1d ago | BUY | $186.14 | 0.002155 | 0.09078 | $86,371.76 | 908 | ||
1d ago | BUY | $198.76 | 0.002310 | 0.09703 | $86,040.16 | 908 | ||
1d ago | BUY | $40.20 | 0.034675 | 0.01960 | $86,005.79 | |||
1d ago | BUY | $10.19 | 0.031192 | 0.004999 | $85,497.66 | |||
1d ago | BUY | $60.78 | 0.037114 | 0.02980 | $85,430.85 | |||
1d ago | BUY | $151.04 | 0.001777 | 0.07434 | $84,977.11 | 908 | ||
1d ago | SELL | $40.36 | 0.034759 | 0.01978 | $84,794.97 | |||
1d ago | BUY | $81.22 | 0.039514 | 0.03975 | $85,367.58 | |||
1d ago | BUY | $181.13 | 0.002120 | 0.08840 | $85,435.17 | 17 | ||
1d ago | BUY | $158.91 | 0.001890 | 0.07865 | $84,080.37 | |||
1d ago | SELL | $181.36 | 0.002150 | 0.08900 | $84,353.53 | |||
1d ago | BUY | $182.85 | 0.002150 | 0.08951 | $85,023.29 | |||
1d ago | BUY | $6.01 | 0.047049 | 0.002930 | $85,334.73 | |||
1d ago | SELL | $191.07 | 0.002260 | 0.09358 | $84,516.38 | 24 | ||
1d ago | SELL | $221.55 | 0.002628 | 0.1091 | $84,283.08 | 48 | ||
1d ago | BUY | $42.05 | 0.034986 | 0.02084 | $84,343.84 | |||
1d ago | SELL | $39.64 | 0.034744 | 0.01972 | $83,559.70 | |||
1d ago | BUY | $136.15 | 0.001630 | 0.06810 | $83,516.99 | 26 | ||
1d ago | BUY | $162.90 | 0.001956 | 0.08153 | $83,274.18 | 52 | ||
1d ago | BUY | $7.80 | 0.049369 | 0.003900 | $83,342.61 | |||
1d ago | BUY | $225.33 | 0.002697 | 0.1120 | $83,537.62 | |||
1d ago | SELL | $174.01 | 0.002083 | 0.08607 | $83,520.83 | |||
1d ago | SELL | $190.31 | 0.002260 | 0.09363 | $84,192.43 | 28 | ||
1d ago | SELL | $176.17 | 0.002092 | 0.08693 | $84,171.72 | 48 | ||
2d ago | SELL | $189.49 | 0.002254 | 0.09391 | $84,036.60 | 48 | ||
2d ago | SELL | $26.45 | 0.033151 | 0.01314 | $83,931.26 | |||
2d ago | SELL | $58.40 | 0.036968 | 0.02908 | $83,806.99 | 908 | ||
2d ago | SELL | $335.01 | 0.003986 | 0.1669 | $84,036.76 | 302 | ||
2d ago | SELL | $218.48 | 0.002615 | 0.1099 | $83,518.76 | 10 | ||
2d ago | SELL | $163.29 | 0.001955 | 0.08243 | $83,524.77 | 10 | ||
2d ago | SELL | $279.62 | 0.003334 | 0.1410 | $83,865.56 | 24 | ||
2d ago | SELL | $197.25 | 0.002355 | 0.1000 | $83,729.06 | 302 | ||
2d ago | SELL | $197.96 | 0.002353 | 0.1002 | $84,119.54 | 302 | ||
2d ago | BUY | $13.60 | 0.031634 | 0.007010 | $83,235.65 | |||
2d ago | BUY | $861.84 | 0.01044 | 0.4450 | $82,491.51 | |||
2d ago | SELL | $863.04 | 0.01052 | 0.4456 | $82,025.23 | |||
2d ago | SELL | $82.72 | 0.001000 | 0.04271 | $82,724.52 | |||
2d ago | SELL | $185.84 | 0.002240 | 0.09591 | $82,930.23 | 908 | ||
2d ago | SELL | $108.95 | 0.001316 | 0.05648 | $82,732.79 | 908 | ||
2d ago | SELL | $126.06 | 0.001534 | 0.06591 | $82,179.11 | 52 | ||
2d ago | SELL | $148.51 | 0.001809 | 0.07791 | $82,074.29 | 20 | ||
2d ago | BUY | $6.55 | 0.048051 | 0.003490 | $81,461.59 | |||
2d ago | BUY | $33.44 | 0.034106 | 0.01779 | $81,440.71 | |||
2d ago | SELL | $177.86 | 0.002185 | 0.09426 | $81,394.78 | 20 | ||
2d ago | SELL | $179.44 | 0.002206 | 0.09545 | $81,310.32 | 23 | ||
2d ago | SELL | $23.85 | 0.032918 | 0.01264 | $81,738.48 | |||
2d ago | BUY | $3.26 | 0.043947 | 0.001720 | $82,664.00 | |||
3d ago | BUY | $28.51 | 0.03346 | 0.01507 | $82,411.80 | |||
3d ago | BUY | $178.62 | 0.002172 | 0.09449 | $82,238.90 | |||
3d ago | SELL | $95.83 | 0.001164 | 0.05033 | $82,293.03 | |||
3d ago | SELL | $27.52 | 0.033331 | 0.01441 | $82,611.96 | |||
3d ago | SELL | $28.65 | 0.033470 | 0.01502 | $82,578.71 | |||
3d ago | BUY | $71.53 | 0.038615 | 0.03749 | $83,032.49 | |||
3d ago | BUY | $38.07 | 0.034594 | 0.01997 | $82,883.28 | |||
3d ago | SELL | $29.85 | 0.033621 | 0.01565 | $82,429.04 | |||
3d ago | SELL | $54.41 | 0.036597 | 0.02854 | $82,469.21 | |||
3d ago | BUY | $9.51 | 0.031148 | 0.005000 | $82,799.87 | |||
3d ago | BUY | $139.95 | 0.001691 | 0.07352 | $82,759.97 | |||
3d ago | BUY | $38.78 | 0.034670 | 0.02027 | $83,045.24 | 908 | ||
3d ago | BUY | $1.32 | 0.041591 | 0.036905 | $83,419.14 | |||
3d ago | SELL | $27.01 | 0.033240 | 0.01398 | $83,362.34 | |||
3d ago | BUY | $27.23 | 0.033240 | 0.01406 | $84,043.96 | |||
3d ago | BUY | $12.42 | 0.031475 | 0.006403 | $84,199.77 | |||
3d ago | SELL | $58.19 | 0.036932 | 0.02992 | $83,940.98 | |||
3d ago | SELL | $149.58 | 0.001776 | 0.07678 | $84,209.89 | 908 | ||
3d ago | SELL | $182.10 | 0.002165 | 0.09383 | $84,093.17 | 908 | ||
3d ago | SELL | $60.61 | 0.037284 | 0.03162 | $83,217.80 | |||
3d ago | SELL | $10.35 | 0.031248 | 0.005421 | $82,963.81 | |||
3d ago | SELL | $5.70 | 0.046878 | 0.002987 | $82,907.12 | |||
4d ago | SELL | $176.87 | 0.002125 | 0.09245 | $83,214.14 | 21 | ||
4d ago | SELL | $41.98 | 0.035044 | 0.02197 | $83,214.46 | |||
4d ago | BUY | $38.21 | 0.034563 | 0.01999 | $83,752.37 | |||
4d ago | BUY | $42.03 | 0.035044 | 0.02209 | $83,331.93 | |||
4d ago | BUY | $4.99 | 0.045999 | 0.002626 | $83,285.65 | |||
4d ago | ADD | $49.89 | 0.035931 | 0.02626 | - | |||
4d ago | ADD | $49.92 | 0.035934 | 0.02628 | - | |||
4d ago | ADD | $58.93 | 0.036999 | 0.03100 | - | |||
4d ago | SELL | $19.34 | 0.032338 | 0.01017 | $82,720.55 | |||
4d ago | ADD | $48.59 | 0.035780 | 0.02560 | - | |||
4d ago | ADD | $49.90 | 0.035935 | 0.02629 | - | |||
4d ago | SELL | $10.16 | 0.031231 | 0.005360 | $82,573.07 | |||
4d ago | BUY | $93.39 | 0.001131 | 0.04950 | $82,578.02 | |||
4d ago | REMOVE | $10.53 | 0.031253 | 0.005547 | - | |||
4d ago | REMOVE | $20.74 | 0.032467 | 0.01091 | - | |||
4d ago | REMOVE | $10.49 | 0.031248 | 0.005525 | - | |||
4d ago | REMOVE | $10.21 | 0.031212 | 0.005366 | - | |||
4d ago | REMOVE | $12.70 | 0.031508 | 0.006674 | - | |||
4d ago | BUY | $297.38 | 0.003576 | 0.1561 | $83,138.84 | |||
4d ago | SELL | $297.77 | 0.003602 | 0.1563 | $82,654.36 | |||
4d ago | REMOVE | $10.49 | 0.031244 | 0.005508 | - | |||
4d ago | REMOVE | $12.55 | 0.031488 | 0.006586 | - | |||
4d ago | BUY | $69.54 | 0.038342 | 0.03647 | $83,363.81 | |||
4d ago | SELL | $12.65 | 0.031525 | 0.006628 | $82,926.69 |