Transazioni117
AcquistiVendite
4473
Volume$11.4K
Volume acquistiVolume vendite
$8.6K$2.8K
Market Maker81
AcquirentiVenditori
3253
Sicurezza
1 Avvisi
Offerta circolante
99,999,95699.99%
Offerta totale99,999,956
Offerta massima100,000,000
Pool condivisoMENDI4,317,359($136.1K)
Pool condivisoUSDC136,077($136.1K)
Convertitore
1MENDI
= $0.03144
?MENDI
USD
Informazioni
Panoramica di Mendi Finance
Mendi Finance (MENDI) è stato lanciato il 03.16.2024 ed è attualmente scambiato a $0.03144. L'offerta circolante di Mendi Finance è 100.00M, con una capitalizzazione di mercato di $3.14M.
Prezzo e prestazioni di mercato di Mendi Finance
Nelle ultime 24 ore, il prezzo di Mendi Finance (MENDI) ha registrato una variazione del +9.0%, con un volume di scambi di $3.14M. Tieni d'occhio il prezzo di Mendi Finance su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MENDI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $8.53 | 271.40 | 0.004197 | $0.03144 | |||
21h ago | BUY | $8.33 | 263.74 | 0.004098 | $0.03159 | |||
21h ago | SELL | $<1 | 0.3677 | 0.055700 | $0.03143 | |||
21h ago | SELL | $0.73 | 23.44 | 0.033634 | $0.03144 | |||
21h ago | SELL | $0.42 | 13.66 | 0.032119 | $0.03144 | |||
21h ago | SELL | $6.45 | 205.31 | 0.003183 | $0.03144 | |||
22h ago | SELL | $15.69 | 499.00 | 0.007743 | $0.03144 | |||
22h ago | SELL | $12.82 | 407.83 | 0.006297 | $0.03145 | |||
23h ago | SELL | $1.69 | 53.72 | 0.038299 | $0.03145 | |||
23h ago | SELL | $8.23 | 261.83 | 0.004041 | $0.03145 | |||
23h ago | SELL | $<1 | 0.4564 | 0.057040 | $0.03145 | 1168 | ||
23h ago | SELL | $10.13 | 322.00 | 0.004966 | $0.03146 | |||
23h ago | SELL | $267.18 | 8,474.45 | 0.1305 | $0.03152 | |||
23h ago | SELL | $1.49 | 47.34 | 0.037298 | $0.03158 | |||
23h ago | BUY | $2.06 | 64.93 | 0.039992 | $0.03174 | |||
1d ago | SELL | $2.03 | 64.51 | 0.039888 | $0.03158 | |||
1d ago | BUY | $75.97 | 2,394.39 | 0.03684 | $0.03173 | |||
1d ago | BUY | $100.00 | 3,155.53 | 0.04851 | $0.03169 | |||
1d ago | SELL | $4.60 | 146.05 | 0.002248 | $0.03151 | |||
1d ago | BUY | $46.52 | 1,469.49 | 0.02265 | $0.03165 | |||
1d ago | BUY | $10.98 | 347.10 | 0.005375 | $0.03164 | |||
1d ago | BUY | $10.32 | 326.22 | 0.005050 | $0.03164 | 200 | ||
1d ago | BUY | $8.88 | 280.90 | 0.004349 | $0.03163 | 200 | ||
1d ago | SELL | $11.47 | 364.58 | 0.005634 | $0.03147 | |||
1d ago | SELL | $0.34 | 10.88 | 0.031680 | $0.03148 | |||
1d ago | SELL | $0.51 | 16.24 | 0.032509 | $0.03148 | 1168 | ||
1d ago | ADD | $0.60 | 19.17 | 0.032982 | - | |||
1d ago | BUY | $0.60 | 19.17 | 0.032990 | $0.03163 | 1168 | ||
1d ago | SELL | $45.07 | 1,431.34 | 0.02222 | $0.03149 | 1657 | ||
1d ago | SELL | $29.84 | 947.19 | 0.01472 | $0.03150 | |||
1d ago | SELL | $0.83 | 26.40 | 0.034063 | $0.03151 | 1168 | ||
1d ago | SELL | $1.38 | 43.98 | 0.036760 | $0.03151 | 1168 | ||
1d ago | BUY | $10.30 | 325.26 | 0.005028 | $0.03167 | 81 | ||
1d ago | SELL | $0.14 | 4.71 | 0.047314 | $0.03151 | |||
1d ago | SELL | $0.32 | 10.23 | 0.031587 | $0.03151 | |||
1d ago | SELL | $0.49 | 15.76 | 0.032452 | $0.03151 | |||
1d ago | SELL | $52.97 | 1,680.32 | 0.02600 | $0.03152 | 1657 | ||
1d ago | SELL | $98.55 | 3,122.66 | 0.04852 | $0.03155 | 1657 | ||
1d ago | SELL | $13.26 | 419.82 | 0.006540 | $0.03158 | |||
1d ago | SELL | $107.63 | 3,404.63 | 0.05253 | $0.03161 | |||
1d ago | SELL | $8.07 | 255.29 | 0.003951 | $0.03164 | |||
1d ago | BUY | $300.70 | 9,476.45 | 0.1473 | $0.03173 | 42 | ||
1d ago | SELL | $88.04 | 2,793.00 | 0.04315 | $0.03152 | |||
1d ago | SELL | $214.69 | 6,795.59 | 0.1052 | $0.03159 | |||
1d ago | SELL | $2.83 | 89.43 | 0.001386 | $0.03164 | |||
1d ago | SELL | $0.64 | 20.35 | 0.033150 | $0.03164 | 1168 | ||
1d ago | SELL | $2.31 | 73.19 | 0.001131 | $0.03164 | 1168 | ||
1d ago | BUY | $99.14 | 3,119.59 | 0.04833 | $0.03178 | 703 | ||
1d ago | BUY | $70.97 | 2,235.86 | 0.03468 | $0.03174 | |||
1d ago | SELL | $0.40 | 12.83 | 0.031981 | $0.03156 | |||
1d ago | SELL | $0.90 | 28.52 | 0.034412 | $0.03156 | 1168 | ||
1d ago | SELL | $318.10 | 10,053 | 0.1563 | $0.03164 | 25 | ||
1d ago | SELL | $12.54 | 395.58 | 0.006173 | $0.03171 | |||
1d ago | SELL | $190.59 | 6,000.00 | 0.09399 | $0.03176 | |||
1d ago | SELL | $8.15 | 256.50 | 0.004004 | $0.03181 | |||
1d ago | SELL | $24.26 | 762.44 | 0.01194 | $0.03181 | 52 | ||
1d ago | SELL | $4.77 | 150.00 | 0.002350 | $0.03182 | 52 | ||
1d ago | SELL | $110.97 | 3,483.94 | 0.05470 | $0.03185 | |||
1d ago | BUY | $200.13 | 6,255.68 | 0.09879 | $0.03199 | |||
1d ago | SELL | $90.87 | 2,857.10 | 0.04476 | $0.03180 | |||
1d ago | SELL | $12.67 | 398.16 | 0.006228 | $0.03183 | |||
1d ago | SELL | $0.57 | 17.94 | 0.032828 | $0.03183 | |||
1d ago | SELL | $10.02 | 314.80 | 0.004979 | $0.03183 | |||
1d ago | BUY | $124.79 | 3,903.47 | 0.06202 | $0.03197 | |||
1d ago | SELL | $9.74 | 306.60 | 0.004853 | $0.03178 | 310 | ||
1d ago | SELL | $13.20 | 415.42 | 0.006574 | $0.03178 | |||
1d ago | SELL | $41.78 | 1,313.95 | 0.02089 | $0.03180 | |||
1d ago | SELL | $2.80 | 88.30 | 0.001403 | $0.03181 | |||
1d ago | SELL | $99.66 | 3,130.66 | 0.04978 | $0.03183 | 1657 | ||
1d ago | SELL | $100.13 | 3,140.66 | 0.04982 | $0.03188 | 1657 | ||
1d ago | SELL | $100.56 | 3,149.65 | 0.05003 | $0.03192 | 1657 | ||
1d ago | SELL | $4.88 | 152.90 | 0.002431 | $0.03195 | 377 | ||
1d ago | SELL | $21.14 | 661.48 | 0.01051 | $0.03195 | |||
1d ago | BUY | $4,145.97 | 133,067 | 2.06 | $0.03115 | |||
1d ago | BUY | $8.01 | 265.12 | 0.003978 | $0.03021 | |||
1d ago | SELL | $2.78 | 92.56 | 0.001377 | $0.03006 | |||
2d ago | SELL | $48.86 | 1,624.58 | 0.02423 | $0.03007 | 1657 | ||
2d ago | BUY | $1,490.08 | 49,835 | 0.7406 | $0.02990 | |||
2d ago | BUY | $22.05 | 746.18 | 0.01099 | $0.02956 | |||
2d ago | BUY | $54.75 | 1,853.43 | 0.02729 | $0.02954 | |||
2d ago | BUY | $31.28 | 1,059.67 | 0.01559 | $0.02952 | |||
2d ago | BUY | $14.03 | 475.42 | 0.006997 | $0.02951 | |||
2d ago | BUY | $30.08 | 1,019.67 | 0.01498 | $0.02950 | |||
2d ago | BUY | $20.05 | 679.84 | 0.009988 | $0.02949 | |||
2d ago | BUY | $26.08 | 884.60 | 0.01299 | $0.02948 | |||
2d ago | BUY | $62.16 | 2,110.03 | 0.03096 | $0.02946 | |||
2d ago | BUY | $20.06 | 681.60 | 0.009994 | $0.02944 | |||
2d ago | BUY | $54.04 | 1,836.41 | 0.02691 | $0.02942 | |||
2d ago | BUY | $54.04 | 1,837.96 | 0.02687 | $0.02940 | |||
2d ago | BUY | $193.83 | 6,604.41 | 0.09637 | $0.02934 | |||
2d ago | BUY | $148.80 | 5,083.52 | 0.07395 | $0.02927 | 703 | ||
2d ago | BUY | $52.75 | 1,804.98 | 0.02627 | $0.02922 | |||
2d ago | BUY | $53.26 | 1,823.82 | 0.02675 | $0.02920 | |||
2d ago | BUY | $30.39 | 1,041.57 | 0.01526 | $0.02918 | |||
2d ago | BUY | $95.78 | 3,284.94 | 0.04806 | $0.02915 | 703 | ||
2d ago | BUY | $53.67 | 1,842.86 | 0.02701 | $0.02912 | |||
2d ago | SELL | $11.50 | 397.04 | 0.005790 | $0.02896 | 1168 | ||
2d ago | BUY | $119.19 | 4,097.26 | 0.06004 | $0.02909 | 703 | ||
2d ago | SELL | $0.22 | 7.70 | 0.031133 | $0.02891 | 1168 | ||
2d ago | BUY | $90.22 | 3,106.59 | 0.04555 | $0.02904 | 703 |