Transazioni263
AcquistiVendite
46217
Volume$426
Volume acquistiVolume vendite
$224$202
Market Maker20
AcquirentiVenditori
173
Sicurezza
4 Avvisi
Offerta circolante
134,02199.99%
Offerta totale134,021
Offerta massima134,029
Pool condivisoBAL2,738.80($3.8K)
Pool condivisoOP2,292.20($1.9K)
Convertitore
1BAL
= $1.40
?BAL
USD
Informazioni
Panoramica di Balancer
Balancer (BAL) è stato lanciato il 06.01.2022 ed è attualmente scambiato a $1.40. L'offerta circolante di Balancer è 134,021, con una capitalizzazione di mercato di $187,633.
Prezzo e prestazioni di mercato di Balancer
Nelle ultime 24 ore, il prezzo di Balancer (BAL) ha registrato una variazione del -0.4%, con un volume di scambi di $187,633. Tieni d'occhio il prezzo di Balancer su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BAL | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $0.30 | 0.2207 | 0.031551 | $1.40 | 225 | ||
5m ago | SELL | $0.39 | 0.2804 | 0.031971 | $1.39 | 225 | ||
7m ago | SELL | $0.30 | 0.2207 | 0.031552 | $1.39 | 225 | ||
12m ago | SELL | $0.25 | 0.1834 | 0.031290 | $1.40 | 225 | ||
13m ago | SELL | $0.29 | 0.2111 | 0.031485 | $1.40 | 225 | ||
13m ago | SELL | $0.37 | 0.2653 | 0.031867 | $1.40 | 225 | ||
16m ago | SELL | $0.28 | 0.2051 | 0.031444 | $1.40 | 225 | ||
19m ago | SELL | $0.28 | 0.2027 | 0.031427 | $1.39 | 225 | ||
22m ago | SELL | $0.36 | 0.2599 | 0.031830 | $1.40 | 225 | ||
24m ago | SELL | $0.28 | 0.2015 | 0.031433 | $1.41 | 225 | ||
29m ago | SELL | $0.21 | 0.1567 | 0.031101 | $1.39 | 225 | ||
30m ago | SELL | $0.35 | 0.2556 | 0.031796 | $1.40 | 225 | ||
30m ago | SELL | $0.27 | 0.1955 | 0.031387 | $1.41 | 225 | ||
32m ago | SELL | $0.27 | 0.1947 | 0.031382 | $1.41 | 225 | ||
35m ago | SELL | $0.28 | 0.2015 | 0.031416 | $1.40 | 225 | ||
38m ago | SELL | $0.37 | 0.2642 | 0.031857 | $1.40 | 225 | ||
41m ago | SELL | $0.30 | 0.2159 | 0.031518 | $1.40 | 225 | ||
45m ago | SELL | $0.25 | 0.1782 | 0.031253 | $1.40 | 225 | ||
46m ago | SELL | $0.39 | 0.2793 | 0.031964 | $1.40 | 225 | ||
47m ago | SELL | $0.31 | 0.2267 | 0.031595 | $1.40 | 225 | ||
53m ago | SELL | $0.32 | 0.2339 | 0.031646 | $1.40 | 225 | ||
54m ago | SELL | $0.41 | 0.2955 | 0.032080 | $1.40 | 225 | ||
1h ago | SELL | $0.33 | 0.2363 | 0.031664 | $1.40 | 225 | ||
1h ago | SELL | $0.26 | 0.1854 | 0.031319 | $1.42 | 225 | ||
1h ago | SELL | $0.43 | 0.3084 | 0.032192 | $1.42 | 225 | ||
1h ago | SELL | $0.34 | 0.2459 | 0.031747 | $1.42 | 225 | ||
1h ago | SELL | $0.36 | 0.2576 | 0.031813 | $1.40 | 225 | ||
1h ago | SELL | $0.46 | 0.3322 | 0.032339 | $1.40 | 225 | ||
1h ago | SELL | $0.36 | 0.2603 | 0.031833 | $1.40 | 225 | ||
1h ago | SELL | $0.34 | 0.2436 | 0.031716 | $1.40 | 225 | ||
1h ago | SELL | $0.42 | 0.3011 | 0.032121 | $1.40 | 225 | ||
1h ago | SELL | $0.55 | 0.3872 | 0.032755 | $1.42 | 225 | ||
1h ago | SELL | $0.46 | 0.3239 | 0.032305 | $1.42 | 225 | ||
2h ago | SELL | $0.59 | 0.4174 | 0.032969 | $1.42 | 225 | ||
2h ago | SELL | $0.46 | 0.3275 | 0.032330 | $1.42 | 225 | ||
2h ago | SELL | $0.29 | 0.2131 | 0.031501 | $1.40 | 225 | ||
2h ago | SELL | $0.49 | 0.3527 | 0.032485 | $1.40 | 225 | ||
2h ago | SELL | $0.64 | 0.4530 | 0.033224 | $1.42 | 225 | ||
2h ago | SELL | $0.54 | 0.3839 | 0.032731 | $1.42 | 225 | ||
2h ago | SELL | $0.70 | 0.5037 | 0.033548 | $1.40 | 225 | ||
2h ago | SELL | $<1 | 0.001384 | 0.069754 | $1.40 | 225 | ||
2h ago | SELL | $<1 | 0.01176 | 0.058292 | $1.40 | 225 | ||
2h ago | SELL | $1.26 | 0.9004 | 0.036349 | $1.40 | 225 | ||
2h ago | SELL | $0.77 | 0.5490 | 0.033875 | $1.40 | 2113 | ||
2h ago | SELL | $0.58 | 0.4126 | 0.032914 | $1.40 | 225 | ||
2h ago | SELL | $0.85 | 0.6083 | 0.034299 | $1.41 | 225 | ||
2h ago | SELL | $0.69 | 0.4918 | 0.033478 | $1.41 | 225 | ||
2h ago | SELL | $<1 | 0.004489 | 0.053175 | $1.41 | 225 | ||
2h ago | SELL | $<1 | 0.034987 | 0.063528 | $1.41 | 225 | ||
2h ago | SELL | $1.63 | 1.15 | 0.038203 | $1.41 | 225 | ||
3h ago | SELL | $0.78 | 0.5566 | 0.033944 | $1.41 | 225 | ||
3h ago | SELL | $1.00 | 0.7129 | 0.035056 | $1.41 | 225 | ||
3h ago | SELL | $<1 | 0.009395 | 0.056666 | $1.41 | |||
3h ago | SELL | $0.84 | 0.5926 | 0.034206 | $1.41 | 225 | ||
3h ago | SELL | $<1 | 0.037296 | 0.065180 | $1.41 | |||
3h ago | SELL | $<1 | 0.001848 | 0.051312 | $1.41 | 225 | ||
3h ago | SELL | $4.61 | 3.24 | 0.002308 | $1.42 | 2113 | ||
3h ago | SELL | $0.98 | 0.6894 | 0.034917 | $1.42 | |||
3h ago | SELL | $1.10 | 0.7722 | 0.035513 | $1.42 | 225 | ||
3h ago | SELL | $0.88 | 0.6226 | 0.034450 | $1.42 | 225 | ||
3h ago | SELL | $0.92 | 0.6490 | 0.034642 | $1.42 | 225 | ||
3h ago | SELL | $1.17 | 0.8251 | 0.035907 | $1.42 | 225 | ||
4h ago | SELL | $0.82 | 0.5775 | 0.034139 | $1.42 | 225 | ||
4h ago | SELL | $0.97 | 0.6802 | 0.034878 | $1.42 | 225 | ||
4h ago | SELL | $<1 | 0.04530 | 0.043250 | $1.42 | 225 | ||
4h ago | SELL | $2.40 | 1.68 | 0.001208 | $1.42 | 225 | ||
4h ago | BUY | $34.81 | 24.13 | 0.01746 | $1.44 | 58 | ||
4h ago | SELL | $1.12 | 0.8073 | 0.035664 | $1.39 | 225 | ||
4h ago | BUY | $2.20 | 1.54 | 0.001104 | $1.42 | 629 | ||
4h ago | BUY | $2.09 | 1.46 | 0.001047 | $1.42 | 629 | ||
4h ago | BUY | $2.54 | 1.79 | 0.001276 | $1.42 | 629 | ||
4h ago | SELL | $0.96 | 0.6910 | 0.034826 | $1.39 | 225 | ||
4h ago | SELL | $0.76 | 0.5474 | 0.033826 | $1.39 | 225 | ||
5h ago | SELL | $0.93 | 0.6658 | 0.034657 | $1.39 | 225 | ||
5h ago | SELL | $1.19 | 0.8423 | 0.035955 | $1.41 | 225 | ||
5h ago | SELL | $<1 | 0.04678 | 0.043275 | $1.39 | 225 | ||
5h ago | SELL | $1.95 | 1.39 | 0.039775 | $1.39 | 225 | ||
5h ago | SELL | $1.22 | 0.8725 | 0.036122 | $1.40 | 225 | ||
5h ago | SELL | $0.81 | 0.5782 | 0.034060 | $1.40 | 225 | ||
6h ago | BUY | $2.21 | 1.54 | 0.001105 | $1.43 | 629 | ||
6h ago | SELL | $1.23 | 0.8790 | 0.036168 | $1.40 | 225 | ||
6h ago | SELL | $0.98 | 0.6958 | 0.034887 | $1.40 | 225 | ||
6h ago | SELL | $1.08 | 0.7701 | 0.035414 | $1.41 | 225 | ||
6h ago | BUY | $2.14 | 1.49 | 0.001069 | $1.44 | 269 | ||
6h ago | SELL | $1.42 | 1.00 | 0.037078 | $1.41 | 225 | ||
6h ago | SELL | $1.03 | 0.7329 | 0.035155 | $1.41 | 225 | ||
6h ago | SELL | $0.98 | 0.6946 | 0.034890 | $1.41 | 225 | ||
7h ago | SELL | $<1 | 0.04206 | 0.042968 | $1.41 | 225 | ||
7h ago | SELL | $2.30 | 1.62 | 0.001149 | $1.41 | 225 | ||
7h ago | SELL | $0.98 | 0.6970 | 0.034931 | $1.41 | 225 | ||
7h ago | SELL | $0.74 | 0.5194 | 0.033686 | $1.42 | 225 | ||
7h ago | SELL | $0.56 | 0.3970 | 0.032821 | $1.42 | 225 | ||
7h ago | SELL | $0.62 | 0.4366 | 0.033104 | $1.43 | 225 | ||
7h ago | SELL | $0.45 | 0.3160 | 0.032247 | $1.43 | 225 | ||
7h ago | SELL | $0.39 | 0.2768 | 0.031969 | $1.43 | 225 | ||
7h ago | SELL | $3.47 | 2.41 | 0.001722 | $1.43 | 2113 | ||
8h ago | SELL | $0.46 | 0.3254 | 0.032323 | $1.43 | 225 | ||
8h ago | SELL | $0.45 | 0.3160 | 0.032256 | $1.43 | 225 | ||
8h ago | SELL | $0.62 | 0.4366 | 0.033120 | $1.44 | 225 | ||
8h ago | SELL | $0.43 | 0.3041 | 0.032174 | $1.44 | 225 |