Transazioni11
AcquistiVendite
65
Volume$449
Volume acquistiVolume vendite
$226$223
Market Maker5
AcquirentiVenditori
44
Offerta circolante
998,243,16499.82%
Offerta totale999,731,130
Offerta massima1.00B
Pool condivisoFLOWER420,204,151($14.9K)
Pool condivisoSOL103.42($14.8K)
Convertitore
1FLOWER
= $0.043539
?FLOWER
USD
Informazioni
Panoramica di Ian Grigg: The Flower Currency
Ian Grigg: The Flower Currency (FLOWER) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00003539. L'offerta circolante di Ian Grigg: The Flower Currency è 998.24M, con una capitalizzazione di mercato di $35,329.0.
Prezzo e prestazioni di mercato di Ian Grigg: The Flower Currency
Nelle ultime 24 ore, il prezzo di Ian Grigg: The Flower Currency (FLOWER) ha registrato una variazione del -1.8%, con un volume di scambi di $35,329.0. Tieni d'occhio il prezzo di Ian Grigg: The Flower Currency su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | FLOWER | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.43 | 40,529 | 0.01000 | $0.043539 | |||
4h ago | SELL | $28.00 | 785,849 | 0.1932 | $0.043563 | |||
4h ago | SELL | $49.44 | 1,381,886 | 0.3416 | $0.043578 | |||
4h ago | SELL | $1.10 | 30,915 | 0.007668 | $0.043590 | |||
4h ago | SELL | $144.42 | 3,983,980 | 0.9977 | $0.043625 | |||
7h ago | BUY | $49.81 | 1,381,886 | 0.3500 | $0.043604 | |||
7h ago | BUY | $28.18 | 785,849 | 0.1980 | $0.043585 | |||
9h ago | BUY | $140.67 | 4,014,894 | 1.00 | $0.043503 | |||
14h ago | BUY | $2.82 | 81,088 | 0.02000 | $0.043486 | |||
14h ago | BUY | $2.82 | 81,119 | 0.02000 | $0.043485 | |||
22h ago | SELL | $<1 | 0.2850 | 0.0769 | $0.043482 | |||
1d ago | SELL | $36.00 | 999,001 | 0.2456 | $0.043603 | |||
1d ago | SELL | $38.99 | 1,070,688 | 0.2645 | $0.043642 | |||
1d ago | BUY | $14.92 | 402,083 | 0.1000 | $0.043710 | |||
1d ago | SELL | $51.60 | 1,417,274 | 0.3515 | $0.043640 | |||
1d ago | BUY | $14.62 | 400,137 | 0.1000 | $0.043655 | |||
1d ago | BUY | $36.02 | 980,110 | 0.2441 | $0.043675 | |||
1d ago | SELL | $29.46 | 806,027 | 0.1996 | $0.043655 | |||
1d ago | BUY | $51.64 | 1,407,745 | 0.3500 | $0.043668 | |||
1d ago | BUY | $51.64 | 1,417,274 | 0.3500 | $0.043644 | |||
1d ago | BUY | $29.01 | 806,027 | 0.1980 | $0.043600 | |||
1d ago | BUY | $44.57 | 1,227,164 | 0.3000 | $0.043632 | |||
1d ago | SELL | $19.27 | 535,998 | 0.1301 | $0.043596 | |||
1d ago | SELL | $47.37 | 1,319,118 | 0.3217 | $0.043591 | |||
1d ago | BUY | $113.90 | 3,168,703 | 0.7733 | $0.043594 | |||
1d ago | BUY | $14.77 | 413,214 | 0.1000 | $0.043576 | |||
1d ago | BUY | $35.64 | 1,000,000 | 0.2411 | $0.043564 | |||
1d ago | BUY | $8.55 | 240,799 | 0.05791 | $0.043553 | |||
1d ago | BUY | $72.81 | 2,072,593 | 0.4957 | $0.043513 | |||
2d ago | BUY | $14.03 | 403,431 | 0.09593 | $0.043478 | |||
2d ago | SELL | $96.23 | 2,782,210 | 0.6620 | $0.043458 | |||
2d ago | SELL | $108.39 | 3,091,344 | 0.7457 | $0.043506 | |||
2d ago | SELL | $4.85 | 137,709 | 0.03347 | $0.043525 | |||
2d ago | SELL | $221.87 | 6,182,689 | 1.52 | $0.043588 | |||
2d ago | BUY | $3.65 | 99,349 | 0.02500 | $0.043680 | |||
2d ago | BUY | $24.79 | 671,107 | 0.1685 | $0.043694 | |||
2d ago | BUY | $101.25 | 2,786,256 | 0.6940 | $0.043634 | |||
2d ago | SELL | $0.14 | 3,967.69 | 0.039768 | $0.043568 | |||
2d ago | SELL | $0.58 | 18,022 | 0.004437 | $0.043232 | |||
2d ago | BUY | $129.62 | 4,039,084 | 0.9900 | $0.043209 | |||
2d ago | BUY | $129.62 | 4,117,686 | 0.9900 | $0.043147 | |||
2d ago | BUY | $129.62 | 4,198,607 | 0.9900 | $0.043087 | |||
2d ago | SELL | $0.38 | 12,577 | 0.002922 | $0.043056 | |||
2d ago | SELL | $6.86 | 229,663 | 0.05339 | $0.042988 | |||
2d ago | SELL | $8.46 | 287,346 | 0.06687 | $0.042947 | |||
2d ago | SELL | $1.07 | 36,228 | 0.008438 | $0.042979 | |||
2d ago | BUY | $40.30 | 1,319,118 | 0.3078 | $0.043055 | |||
2d ago | SELL | $40.50 | 1,332,301 | 0.3094 | $0.043040 | |||
2d ago | SELL | $43.63 | 1,446,867 | 0.3381 | $0.043015 | |||
2d ago | SELL | $55.58 | 1,829,173 | 0.4308 | $0.043039 | |||
2d ago | SELL | $62.21 | 2,029,401 | 0.4822 | $0.043065 | |||
2d ago | SELL | $40.09 | 1,229,875 | 0.2945 | $0.043259 | |||
2d ago | SELL | $15.96 | 481,770 | 0.1158 | $0.043313 | |||
2d ago | SELL | $16.87 | 508,533 | 0.1225 | $0.043318 | |||
2d ago | SELL | $5.42 | 165,791 | 0.04001 | $0.043274 | |||
3d ago | SELL | $2.33 | 69,000 | 0.01666 | $0.043382 | |||
3d ago | BUY | $5.54 | 163,429 | 0.03966 | $0.043390 | |||
3d ago | BUY | $22.60 | 669,605 | 0.1621 | $0.043376 | |||
3d ago | SELL | $33.99 | 1,016,935 | 0.2452 | $0.043342 | |||
3d ago | SELL | $<1 | 19.50 | 0.054715 | $0.043382 | |||
3d ago | SELL | $<1 | 591.29 | 0.031429 | $0.043395 | |||
3d ago | SELL | $13.79 | 407,672 | 0.09865 | $0.043384 | |||
3d ago | BUY | $13.77 | 407,673 | 0.09915 | $0.043378 | |||
3d ago | SELL | $14.73 | 451,378 | 0.1092 | $0.043264 | |||
3d ago | BUY | $13.50 | 406,974 | 0.09900 | $0.043317 | |||
3d ago | SELL | $3.30 | 100,000 | 0.02418 | $0.043307 | |||
3d ago | BUY | $32.80 | 1,003,471 | 0.2434 | $0.043269 | |||
3d ago | SELL | $2.25 | 70,352 | 0.01694 | $0.043209 | |||
4d ago | SELL | $134.79 | 4,044,161 | 0.9834 | $0.043333 | |||
4d ago | SELL | $7.73 | 233,250 | 0.05729 | $0.043316 | |||
4d ago | SELL | $1.36 | 40,850 | 0.01004 | $0.043341 | |||
4d ago | SELL | $3.35 | 100,000 | 0.02458 | $0.043355 | |||
4d ago | BUY | $137.19 | 4,085,011 | 1.00 | $0.043358 | |||
4d ago | SELL | $549.17 | 15,600,840 | 3.90 | $0.043520 | |||
4d ago | BUY | $282.84 | 7,800,842 | 2.00 | $0.043625 | |||
4d ago | BUY | $282.84 | 8,105,076 | 2.00 | $0.043489 | |||
4d ago | SELL | $20.50 | 600,000 | 0.1447 | $0.043417 | |||
4d ago | BUY | $49.64 | 1,446,867 | 0.3500 | $0.043431 | |||
4d ago | BUY | $7.02 | 205,427 | 0.04950 | $0.043417 | |||
4d ago | BUY | $21.06 | 617,475 | 0.1485 | $0.043411 | |||
4d ago | SELL | $6.93 | 204,478 | 0.04888 | $0.043393 | |||
4d ago | SELL | $8.72 | 254,248 | 0.06084 | $0.043430 | |||
4d ago | SELL | $8.48 | 244,143 | 0.05849 | $0.043475 | |||
4d ago | BUY | $45.60 | 1,332,301 | 0.3200 | $0.043423 | |||
4d ago | BUY | $28.69 | 829,812 | 0.1983 | $0.043458 | |||
4d ago | SELL | $36.34 | 1,053,040 | 0.2505 | $0.043451 | |||
5d ago | SELL | $45.31 | 1,327,432 | 0.3175 | $0.043413 | |||
5d ago | SELL | $45.90 | 1,336,156 | 0.3216 | $0.043435 | |||
5d ago | SELL | $643.25 | 17,878,035 | 4.50 | $0.043598 | |||
5d ago | BUY | $49.67 | 1,327,432 | 0.3500 | $0.043742 | |||
5d ago | BUY | $49.67 | 1,336,156 | 0.3500 | $0.043717 | |||
5d ago | BUY | $639.21 | 17,978,035 | 4.49 | $0.043555 | |||
5d ago | SELL | $2.73 | 82,441 | 0.01965 | $0.043314 | |||
5d ago | SELL | $9.65 | 291,525 | 0.06954 | $0.043310 | |||
5d ago | SELL | $<1 | 1.11 | 0.06266 | $0.043316 | |||
5d ago | SELL | $0.38 | 11,545 | 0.002756 | $0.043326 | |||
5d ago | SELL | $1.68 | 51,417 | 0.01227 | $0.043285 | |||
5d ago | BUY | $39.30 | 1,201,428 | 0.2875 | $0.043271 | |||
5d ago | SELL | $86.88 | 2,722,109 | 0.6505 | $0.043191 | |||
5d ago | SELL | $87.49 | 2,722,109 | 0.6589 | $0.043214 |