Transazioni1
AcquistiVendite
01
Volume$11
Volume acquistiVolume vendite
$0$11
Market Maker1
AcquirentiVenditori
01
Offerta circolante
995,908,63499.59%
Offerta totale997,571,954
Offerta massima1.00B
Pool condivisoVFART938,552,217($2.7K)
Pool condivisoSOL18.60($2.7K)
Convertitore
1VFART
= $0.052880
VFART
USD
Informazioni
Panoramica di Fartentine
Fartentine (VFART) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2880. L'offerta circolante di Fartentine è 995.91M, con una capitalizzazione di mercato di $2,869.18.
Prezzo e prestazioni di mercato di Fartentine
Nelle ultime 24 ore, il prezzo di Fartentine (VFART) ha registrato una variazione del 0%, con un volume di scambi di $2,869.18. Tieni d'occhio il prezzo di Fartentine su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | VFART | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $11.19 | 3,885,320 | 0.07716 | $0.052880 | |||
5d ago | SELL | $24.59 | 8,085,387 | 0.1626 | $0.053042 | |||
6d ago | SELL | $<1 | 25,555 | 0.035185 | $0.053113 | |||
8d ago | SELL | $0.35 | 103,044 | 0.002091 | $0.053472 | |||
9d ago | SELL | $<1 | 0.4590 | 0.089 | $0.053509 | |||
9d ago | SELL | $<1 | 0.7591 | 0.0715 | $0.053536 | |||
9d ago | SELL | $<1 | 0.8250 | 0.0716 | $0.053476 | |||
9d ago | SELL | $<1 | 0.3264 | 0.086 | $0.053317 | |||
9d ago | SELL | $<1 | 0.7722 | 0.0715 | $0.053485 | |||
9d ago | SELL | $<1 | 6,655.34 | 0.031350 | $0.053627 | |||
9d ago | SELL | $<1 | 4,054.55 | 0.048229 | $0.053534 | |||
12d ago | SELL | $1.97 | 568,191 | 0.01153 | $0.053482 | |||
12d ago | SELL | $30.67 | 8,882,685 | 0.1822 | $0.053453 | |||
12d ago | SELL | $0.11 | 32,020 | 0.036633 | $0.053489 | |||
13d ago | SELL | $0.17 | 45,556 | 0.039439 | $0.053745 | |||
13d ago | SELL | $40.09 | 10,381,284 | 0.2175 | $0.053861 | |||
13d ago | SELL | $40.43 | 10,030,314 | 0.2149 | $0.054031 | |||
14d ago | SELL | $0.63 | 150,905 | 0.003271 | $0.054205 | |||
14d ago | SELL | $0.89 | 211,173 | 0.004579 | $0.054226 | |||
14d ago | SELL | $84.70 | 19,537,281 | 0.4332 | $0.054335 | |||
14d ago | SELL | $7.35 | 1,660,820 | 0.03771 | $0.054427 | |||
15d ago | SELL | $14.88 | 3,357,779 | 0.07669 | $0.054433 | |||
15d ago | SELL | $7.28 | 1,606,587 | 0.03690 | $0.054532 | |||
15d ago | SELL | $45.15 | 9,801,717 | 0.2281 | $0.054606 | |||
15d ago | SELL | $23.51 | 5,030,762 | 0.1191 | $0.054674 | |||
15d ago | SELL | $354.88 | 69,096,376 | 1.79 | $0.055136 | |||
15d ago | SELL | $11.76 | 2,108,680 | 0.05959 | $0.055578 | |||
15d ago | SELL | $113.06 | 19,691,599 | 0.5723 | $0.055741 | |||
15d ago | SELL | $5.22 | 885,906 | 0.02644 | $0.055896 | |||
15d ago | SELL | $0.65 | 108,989 | 0.003257 | $0.055967 | |||
15d ago | SELL | $19.92 | 3,283,855 | 0.09858 | $0.056068 | |||
15d ago | SELL | $3.26 | 535,637 | 0.01616 | $0.056098 | |||
15d ago | SELL | $151.40 | 24,004,493 | 0.7483 | $0.056307 | |||
15d ago | SELL | $133.46 | 19,937,583 | 0.6597 | $0.056694 | |||
15d ago | SELL | $50.51 | 7,291,012 | 0.2505 | $0.056928 | |||
15d ago | SELL | $<1 | 12,772 | 0.034433 | $0.056999 | |||
15d ago | SELL | $1.18 | 168,395 | 0.005846 | $0.057062 | |||
15d ago | BUY | $245.28 | 36,223,073 | 1.20 | $0.056771 | |||
16d ago | BUY | $6.06 | 942,934 | 0.02974 | $0.056431 | |||
16d ago | SELL | $2.36 | 373,132 | 0.01170 | $0.056337 | |||
16d ago | SELL | $34.19 | 5,398,842 | 0.1706 | $0.056334 | |||
16d ago | SELL | $14.01 | 2,193,529 | 0.07004 | $0.056390 | |||
16d ago | SELL | $46.32 | 7,157,486 | 0.2314 | $0.056472 | |||
16d ago | SELL | $36.66 | 5,566,817 | 0.1832 | $0.056586 | |||
16d ago | SELL | $47.88 | 7,157,486 | 0.2397 | $0.056689 | |||
16d ago | SELL | $757.11 | 95,954,822 | 3.74 | $0.057890 | |||
16d ago | SELL | $0.40 | 44,766 | 0.002017 | $0.059006 | |||
16d ago | SELL | $0.41 | 45,679 | 0.002058 | $0.059008 | |||
16d ago | SELL | $0.41 | 46,612 | 0.002101 | $0.059009 | |||
16d ago | SELL | $0.42 | 47,563 | 0.002144 | $0.059010 | |||
16d ago | SELL | $0.43 | 48,534 | 0.002188 | $0.059012 | |||
16d ago | SELL | $0.44 | 49,524 | 0.002233 | $0.059013 | |||
16d ago | SELL | $157.42 | 16,986,601 | 0.7877 | $0.059267 | |||
16d ago | BUY | $792.60 | 95,954,822 | 3.96 | $0.058260 | |||
16d ago | BUY | $134.96 | 19,462,808 | 0.6753 | $0.056934 | |||
16d ago | SELL | $7.35 | 1,102,613 | 0.03709 | $0.056673 | |||
16d ago | SELL | $14.84 | 2,198,998 | 0.07432 | $0.056748 | |||
16d ago | SELL | $11.69 | 1,721,320 | 0.05849 | $0.056796 | |||
16d ago | SELL | $68.63 | 10,000,000 | 0.3454 | $0.056863 | |||
16d ago | SELL | $405.16 | 53,780,958 | 2.04 | $0.057533 | |||
16d ago | SELL | $49.43 | 6,015,442 | 0.2493 | $0.058217 | |||
16d ago | SELL | $66.59 | 7,995,505 | 0.3386 | $0.058328 | |||
16d ago | SELL | $15.06 | 1,770,000 | 0.07612 | $0.058511 | |||
16d ago | BUY | $32.13 | 3,769,227 | 0.1623 | $0.058526 | |||
16d ago | SELL | $33.74 | 4,000,000 | 0.1715 | $0.058437 | |||
16d ago | BUY | $<1 | 9,144.22 | 0.033966 | $0.058591 | |||
16d ago | BUY | $<1 | 1,188.76 | 0.045155 | $0.058540 | |||
16d ago | BUY | $0.68 | 80,024 | 0.003470 | $0.058542 | |||
16d ago | BUY | $84.00 | 9,990,844 | 0.4264 | $0.058408 | |||
16d ago | SELL | $18.48 | 2,230,858 | 0.09360 | $0.058286 | |||
16d ago | SELL | $121.12 | 14,243,582 | 0.6133 | $0.058503 | |||
16d ago | SELL | $120.76 | 13,584,421 | 0.6113 | $0.058890 | |||
16d ago | SELL | $50.61 | 5,479,917 | 0.2543 | $0.059236 | |||
16d ago | BUY | $5.26 | 561,394 | 0.02639 | $0.059373 | |||
16d ago | BUY | $5.64 | 602,956 | 0.02829 | $0.059355 | |||
16d ago | BUY | $12.17 | 1,311,671 | 0.06136 | $0.059283 | |||
16d ago | SELL | $46.52 | 5,000,000 | 0.2341 | $0.059305 | |||
16d ago | SELL | $8.36 | 890,000 | 0.04208 | $0.059396 | |||
16d ago | BUY | $83.59 | 8,970,143 | 0.4206 | $0.059318 | |||
16d ago | SELL | $46.06 | 5,000,000 | 0.2318 | $0.059212 | |||
16d ago | SELL | $0.97 | 104,399 | 0.004880 | $0.059302 | |||
16d ago | BUY | $21.70 | 2,329,915 | 0.1090 | $0.059315 | |||
16d ago | SELL | $14.49 | 1,565,478 | 0.07282 | $0.059257 | |||
16d ago | BUY | $16.51 | 1,775,256 | 0.08296 | $0.059300 | |||
16d ago | SELL | $27.81 | 3,000,000 | 0.1397 | $0.059272 | |||
16d ago | SELL | $0.93 | 100,000 | 0.004683 | $0.059355 | |||
16d ago | BUY | $38.28 | 4,099,228 | 0.1916 | $0.059340 | |||
16d ago | SELL | $47.54 | 5,106,533 | 0.2379 | $0.059311 | |||
16d ago | BUY | $19.80 | 2,106,533 | 0.09914 | $0.059403 | |||
16d ago | SELL | $143.39 | 15,000,000 | 0.7176 | $0.059559 | |||
16d ago | SELL | $99.67 | 10,000,000 | 0.4988 | $0.059967 | |||
16d ago | SELL | $10.15 | 1,000,000 | 0.05082 | $0.041015 | |||
16d ago | SELL | $0.78 | 76,517 | 0.003895 | $0.041025 | |||
16d ago | BUY | $42.08 | 4,111,464 | 0.2089 | $0.041023 | |||
16d ago | SELL | $1.94 | 192,432 | 0.009665 | $0.041010 | |||
16d ago | SELL | $30.08 | 2,960,895 | 0.1495 | $0.041015 | |||
16d ago | SELL | $51.53 | 5,003,656 | 0.2561 | $0.041029 | |||
16d ago | SELL | $20.84 | 2,000,000 | 0.1036 | $0.041042 | |||
16d ago | BUY | $10.53 | 1,003,656 | 0.05235 | $0.041049 | |||
16d ago | BUY | $74.89 | 7,291,012 | 0.3749 | $0.041027 |