Transazioni7,158
AcquistiVendite
3,3793,779
Volume$1.3M
Volume acquistiVolume vendite
$579.4K$694.3K
Market Maker2,102
AcquirentiVenditori
1,2451,345
Offerta circolante
999,900,26699.99%
Offerta totale999,949,129
Offerta massima1.00B
Pool condivisoWOD6,083,969($3.6K)
Pool condivisoSOL90.86($12.1K)
Convertitore
1WOD
= $0.035899
?WOD
USD
Informazioni
Panoramica di WIZARDS OF DOGE
WIZARDS OF DOGE (WOD) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.0005899. L'offerta circolante di WIZARDS OF DOGE è 1.00B, con una capitalizzazione di mercato di $589,907.
Prezzo e prestazioni di mercato di WIZARDS OF DOGE
Nelle ultime 24 ore, il prezzo di WIZARDS OF DOGE (WOD) ha registrato una variazione del -73.3%, con un volume di scambi di $589,907. Tieni d'occhio il prezzo di WIZARDS OF DOGE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $94.24 | 159,752 | 0.7087 | $0.035899 | |||
3m ago | SELL | $<1 | 0.03238 | 0.081 | $0.035587 | 73 | ||
3m ago | SELL | $91.72 | 163,446 | 0.6898 | $0.035612 | 214 | ||
4m ago | SELL | $4.52 | 8,000.02 | 0.03402 | $0.035655 | 87 | ||
4m ago | SELL | $233.26 | 408,667 | 1.75 | $0.035707 | 12 | ||
4m ago | SELL | $89.46 | 153,764 | 0.6727 | $0.035818 | |||
5m ago | SELL | $28.97 | 49,231 | 0.2178 | $0.035885 | 214 | ||
6m ago | SELL | $57.46 | 96,827 | 0.4295 | $0.035935 | |||
6m ago | SELL | $39.34 | 66,132 | 0.2956 | $0.035949 | |||
7m ago | SELL | $16.05 | 26,988 | 0.1206 | $0.035950 | 40 | ||
10m ago | SELL | $<1 | 0.5016 | 0.052265 | $0.036013 | 86 | ||
10m ago | SELL | $63.55 | 105,695 | 0.4771 | $0.036013 | 166 | ||
10m ago | SELL | $158.87 | 260,312 | 1.19 | $0.036103 | 104 | ||
10m ago | BUY | $169.45 | 263,073 | 1.27 | $0.036441 | |||
11m ago | BUY | $50.62 | 79,707 | 0.3800 | $0.036351 | |||
11m ago | BUY | $28.99 | 45,969 | 0.2176 | $0.036307 | |||
12m ago | BUY | $121.44 | 194,243 | 0.9115 | $0.036252 | |||
12m ago | BUY | $162.59 | 265,016 | 1.22 | $0.036135 | |||
12m ago | BUY | $<1 | 0.01052 | 0.0749 | $0.036200 | 73 | ||
12m ago | BUY | $84.52 | 139,851 | 0.6343 | $0.036043 | 43 | ||
12m ago | BUY | $281.06 | 475,610 | 2.10 | $0.035909 | |||
13m ago | BUY | $71.94 | 124,663 | 0.5400 | $0.035771 | 87 | ||
13m ago | BUY | $25.20 | 43,677 | 0.1892 | $0.035771 | 62 | ||
13m ago | BUY | $109.14 | 191,248 | 0.8191 | $0.035706 | 67 | ||
14m ago | BUY | $100.44 | 178,128 | 0.7538 | $0.035638 | 214 | ||
14m ago | BUY | $75.79 | 135,774 | 0.5688 | $0.035582 | |||
15m ago | BUY | $52.43 | 94,183 | 0.3935 | $0.035566 | 16 | ||
15m ago | BUY | $75.55 | 137,060 | 0.5670 | $0.035512 | |||
15m ago | BUY | $31.28 | 56,744 | 0.2347 | $0.035512 | 534 | ||
15m ago | BUY | $0.39 | 725.06 | 0.003000 | $0.035512 | 117 | ||
17m ago | BUY | $582.30 | 1,089,538 | 4.37 | $0.035344 | |||
18m ago | BUY | $50.65 | 96,975 | 0.3801 | $0.035223 | |||
18m ago | BUY | $126.17 | 244,064 | 0.9470 | $0.035169 | 71 | ||
19m ago | BUY | $11.20 | 21,878 | 0.08406 | $0.035119 | 38 | ||
19m ago | BUY | $0.39 | 780.90 | 0.003000 | $0.035118 | 117 | ||
28m ago | SELL | $9.96 | 19,891 | 0.07478 | $0.035009 | |||
28m ago | SELL | $192.43 | 378,835 | 1.44 | $0.035079 | 20 | ||
28m ago | SELL | $77.82 | 150,618 | 0.5840 | $0.035166 | 534 | ||
28m ago | SELL | $56.21 | 109,904 | 0.4219 | $0.035114 | 73 | ||
29m ago | SELL | $2.68 | 5,201.98 | 0.02017 | $0.035166 | |||
30m ago | SELL | $48.49 | 93,854 | 0.3639 | $0.035166 | |||
30m ago | SELL | $1.75 | 3,402.50 | 0.01319 | $0.035166 | |||
32m ago | SELL | $<1 | 0.002570 | 0.071 | $0.035184 | 352 | ||
33m ago | BUY | $<1 | 16.95 | 0.046708 | $0.035273 | 352 | ||
34m ago | BUY | $8.43 | 15,983 | 0.06330 | $0.035277 | 40 | ||
34m ago | BUY | $5.86 | 11,121 | 0.04401 | $0.035273 | 10 | ||
34m ago | BUY | $49.68 | 93,854 | 0.3728 | $0.035293 | |||
39m ago | BUY | $73.98 | 138,085 | 0.5552 | $0.035357 | |||
41m ago | BUY | $130.15 | 245,077 | 0.9768 | $0.035310 | 166 | ||
43m ago | BUY | $17.64 | 33,561 | 0.1324 | $0.035258 | 325 | ||
43m ago | BUY | $0.39 | 760.21 | 0.003000 | $0.035258 | 117 | ||
45m ago | SELL | $550.60 | 1,076,238 | 4.13 | $0.035115 | |||
45m ago | SELL | $53.31 | 101,154 | 0.4001 | $0.035270 | |||
45m ago | SELL | $53.19 | 100,920 | 0.3992 | $0.035270 | |||
45m ago | SELL | $<1 | 0.02723 | 0.06108 | $0.035284 | 534 | ||
45m ago | SELL | $<1 | 5.41 | 0.042165 | $0.035332 | 352 | ||
45m ago | SELL | $0.57 | 1,083.34 | 0.004335 | $0.035332 | 325 | ||
45m ago | SELL | $115.98 | 217,496 | 0.8704 | $0.035332 | 352 | ||
45m ago | ADD | $405.46 | 25.42 | 3.04 | - | |||
45m ago | SELL | $<1 | 0.03989 | 0.084 | $0.035389 | 87 | ||
45m ago | SELL | $<1 | 0.09883 | 0.064 | $0.035392 | 325 | ||
45m ago | SELL | $151.71 | 280,418 | 1.13 | $0.035410 | 166 | ||
45m ago | SELL | $0.68 | 1,262.25 | 0.005109 | $0.035394 | 10 | ||
46m ago | SELL | $66.53 | 121,966 | 0.4993 | $0.035455 | |||
52m ago | SELL | $<1 | 43.57 | 0.031781 | $0.035452 | 86 | ||
52m ago | SELL | $69.86 | 128,135 | 0.5236 | $0.035452 | 40 | ||
53m ago | SELL | $96.51 | 175,550 | 0.7221 | $0.035497 | |||
54m ago | SELL | $17.99 | 32,612 | 0.1346 | $0.035516 | 16 | ||
57m ago | BUY | $32.35 | 55,487 | 0.2418 | $0.035831 | 166 | ||
57m ago | BUY | $0.40 | 688.21 | 0.003000 | $0.035831 | 117 | ||
57m ago | BUY | $0.40 | 688.21 | 0.003000 | $0.035831 | 117 | ||
57m ago | BUY | $130.94 | 225,937 | 0.9788 | $0.035795 | 325 | ||
58m ago | BUY | $48.77 | 85,234 | 0.3642 | $0.035722 | 55 | ||
58m ago | BUY | $87.89 | 153,147 | 0.6563 | $0.035739 | |||
1h ago | SELL | $<1 | 44.30 | 0.031792 | $0.035419 | 17 | ||
1h ago | SELL | $4.78 | 8,828.98 | 0.03572 | $0.035419 | 325 | ||
1h ago | SELL | $20.09 | 37,077 | 0.1500 | $0.035419 | 56 | ||
1h ago | SELL | $0.40 | 743.64 | 0.003009 | $0.035419 | 117 | ||
1h ago | SELL | $82.70 | 152,616 | 0.6175 | $0.035419 | 534 | ||
1h ago | SELL | $0.48 | 886.68 | 0.003623 | $0.035516 | 325 | ||
1h ago | SELL | $<1 | 4.45 | 0.041819 | $0.035516 | 13 | ||
1h ago | SELL | $25.91 | 46,975 | 0.1919 | $0.035516 | |||
1h ago | SELL | $0.40 | 735.11 | 0.003004 | $0.035516 | 117 | ||
1h ago | BUY | $776.52 | 1,382,965 | 5.75 | $0.035614 | |||
1h ago | BUY | $0.48 | 908.15 | 0.003627 | $0.035390 | 73 | ||
1h ago | BUY | $25.04 | 46,461 | 0.1855 | $0.035390 | 23 | ||
1h ago | BUY | $209.20 | 390,163 | 1.55 | $0.035362 | |||
1h ago | BUY | $106.29 | 201,066 | 0.7875 | $0.035286 | |||
1h ago | BUY | $58.27 | 110,624 | 0.4317 | $0.035268 | 23 | ||
1h ago | BUY | $135.55 | 260,214 | 1.00 | $0.035209 | 325 | ||
1h ago | BUY | $29.32 | 56,910 | 0.2172 | $0.035152 | |||
1h ago | BUY | $8.32 | 16,152 | 0.06165 | $0.035151 | 40 | ||
1h ago | BUY | $0.40 | 785.96 | 0.003000 | $0.035151 | 117 | ||
1h ago | BUY | $66.60 | 129,291 | 0.4934 | $0.035151 | 214 | ||
1h ago | BUY | $12.78 | 24,814 | 0.09471 | $0.035151 | |||
1h ago | BUY | $28.58 | 55,476 | 0.2117 | $0.035151 | 214 | ||
1h ago | BUY | $<1 | 112.34 | 0.034241 | $0.035095 | 84 | ||
1h ago | BUY | $50.30 | 98,721 | 0.3727 | $0.035095 | 38 | ||
1h ago | BUY | $404.50 | 803,073 | 2.99 | $0.035036 | |||
1h ago | BUY | $67.48 | 136,223 | 0.5000 | $0.034954 |