Transazioni2,297
AcquistiVendite
1,2111,086
Volume$383.6K
Volume acquistiVolume vendite
$194.5K$189.1K
Market Maker841
AcquirentiVenditori
617598
Offerta circolante
999,798,55099.97%
Offerta totale999,867,380
Offerta massima1.00B
Pool condivisomxyz77,785,068($91.0K)
Pool condivisoSOL653.21($91.3K)
Convertitore
1mxyz
= $0.001170
?mxyz
USD
Informazioni
Panoramica di mobile.xyz
mobile.xyz (mxyz) è stato lanciato il 02.14.2025 ed è attualmente scambiato a $0.001170. L'offerta circolante di mobile.xyz è 1.00B, con una capitalizzazione di mercato di $1.17M.
Prezzo e prestazioni di mercato di mobile.xyz
Nelle ultime 24 ore, il prezzo di mobile.xyz (mxyz) ha registrato una variazione del +19.9%, con un volume di scambi di $1.17M. Tieni d'occhio il prezzo di mobile.xyz su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | mxyz | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $5.20 | 4,449.45 | 0.03727 | $0.001170 | |||
56s ago | SELL | $99.88 | 85,248 | 0.7149 | $0.001171 | 422 | ||
1m ago | SELL | $68.65 | 58,487 | 0.4914 | $0.001173 | |||
1m ago | SELL | $125.75 | 106,897 | 0.9000 | $0.001176 | 52 | ||
2m ago | BUY | $798.34 | 680,252 | 5.71 | $0.001173 | |||
2m ago | BUY | $377.22 | 325,594 | 2.70 | $0.001158 | |||
2m ago | BUY | $138.31 | 120,065 | 0.9900 | $0.001151 | |||
2m ago | BUY | $93.43 | 81,331 | 0.6687 | $0.001148 | |||
2m ago | BUY | $9.50 | 8,263.29 | 0.06802 | $0.001150 | 128 | ||
2m ago | BUY | $129.11 | 112,670 | 0.9241 | $0.001145 | 13 | ||
2m ago | BUY | $2.79 | 2,441.86 | 0.02000 | $0.001144 | |||
2m ago | BUY | $1,744.64 | 1,554,823 | 12.48 | $0.001122 | |||
7m ago | SELL | $68.77 | 62,720 | 0.4919 | $0.001096 | |||
10m ago | SELL | $985.17 | 887,879 | 7.04 | $0.001109 | |||
13m ago | SELL | $49.87 | 44,427 | 0.3567 | $0.001122 | 26 | ||
20m ago | SELL | $69.79 | 62,092 | 0.4992 | $0.001124 | 26 | ||
20m ago | BUY | $7.92 | 7,012.51 | 0.05670 | $0.001130 | 111 | ||
21m ago | SELL | $11.24 | 10,000 | 0.08046 | $0.001124 | |||
21m ago | SELL | $136.59 | 121,229 | 0.9770 | $0.001126 | 20 | ||
21m ago | BUY | $50.35 | 44,427 | 0.3602 | $0.001133 | 26 | ||
21m ago | BUY | $34.95 | 30,863 | 0.2500 | $0.001132 | 85 | ||
22m ago | BUY | $978.65 | 874,062 | 7.00 | $0.001119 | 13 | ||
24m ago | SELL | $12.00 | 10,894 | 0.08587 | $0.001102 | |||
24m ago | BUY | $34.95 | 31,564 | 0.2500 | $0.001107 | 85 | ||
25m ago | BUY | $34.95 | 31,589 | 0.2500 | $0.001106 | 85 | ||
26m ago | SELL | $2.20 | 2,000.13 | 0.01574 | $0.001100 | 19 | ||
26m ago | BUY | $139.80 | 126,601 | 1.00 | $0.001104 | |||
26m ago | SELL | $277.63 | 252,268 | 1.98 | $0.001100 | |||
26m ago | BUY | $34.95 | 31,514 | 0.2500 | $0.001109 | 85 | ||
27m ago | BUY | $61.04 | 55,104 | 0.4366 | $0.001107 | 192 | ||
27m ago | BUY | $100.31 | 90,714 | 0.7175 | $0.001105 | |||
27m ago | BUY | $34.95 | 31,654 | 0.2500 | $0.001104 | 85 | ||
27m ago | BUY | $90.48 | 82,321 | 0.6471 | $0.001099 | 418 | ||
27m ago | BUY | $67.31 | 61,354 | 0.4814 | $0.001097 | |||
27m ago | BUY | $131.99 | 119,764 | 0.9440 | $0.001102 | |||
27m ago | BUY | $8.60 | 7,817.88 | 0.06153 | $0.001100 | |||
27m ago | BUY | $139.80 | 127,727 | 1.00 | $0.001094 | |||
27m ago | BUY | $9.68 | 8,865.57 | 0.06927 | $0.001092 | |||
27m ago | BUY | $1.39 | 1,279.86 | 0.01000 | $0.001092 | |||
27m ago | BUY | $83.88 | 76,866 | 0.6000 | $0.001091 | |||
27m ago | BUY | $9.44 | 8,646.85 | 0.06758 | $0.001092 | |||
27m ago | BUY | $69.90 | 64,167 | 0.5000 | $0.001089 | |||
27m ago | SELL | $896.25 | 819,102 | 6.41 | $0.001094 | 70 | ||
27m ago | BUY | $67.80 | 61,079 | 0.4849 | $0.001110 | 11 | ||
27m ago | SELL | $1,222.01 | 1,092,137 | 8.74 | $0.001118 | 70 | ||
27m ago | SELL | $938.87 | 819,102 | 6.71 | $0.001146 | 70 | ||
27m ago | BUY | $8.53 | 7,332.38 | 0.06104 | $0.001163 | |||
27m ago | BUY | $9.00 | 7,735.34 | 0.06438 | $0.001163 | |||
27m ago | BUY | $9.63 | 8,280.03 | 0.06890 | $0.001163 | |||
27m ago | BUY | $8.90 | 7,658.10 | 0.06371 | $0.001163 | |||
27m ago | SELL | $338.60 | 291,494 | 2.42 | $0.001161 | 53 | ||
27m ago | BUY | $34.80 | 29,711 | 0.2489 | $0.001171 | |||
27m ago | SELL | $0.26 | 225.70 | 0.001882 | $0.001165 | |||
27m ago | BUY | $24.45 | 20,894 | 0.1749 | $0.001170 | 23 | ||
27m ago | BUY | $41.35 | 35,350 | 0.2957 | $0.001169 | |||
27m ago | BUY | $124.75 | 106,844 | 0.8923 | $0.001167 | |||
27m ago | BUY | $53.58 | 45,980 | 0.3832 | $0.001165 | |||
27m ago | BUY | $88.82 | 76,345 | 0.6353 | $0.001163 | |||
27m ago | BUY | $48.93 | 43,083 | 0.3500 | $0.001135 | |||
27m ago | BUY | $1.39 | 1,202.80 | 0.01000 | $0.001162 | |||
27m ago | BUY | $1.39 | 1,202.84 | 0.01000 | $0.001162 | |||
27m ago | BUY | $4.20 | 3,618.63 | 0.03008 | $0.001162 | |||
27m ago | BUY | $139.80 | 120,483 | 1.00 | $0.001160 | |||
27m ago | BUY | $139.80 | 120,855 | 1.00 | $0.001156 | |||
27m ago | BUY | $139.80 | 121,229 | 1.00 | $0.001153 | 20 | ||
27m ago | BUY | $23.44 | 20,366 | 0.1676 | $0.001151 | |||
27m ago | BUY | $48.93 | 42,541 | 0.3500 | $0.001150 | 11 | ||
27m ago | BUY | $122.72 | 106,897 | 0.8778 | $0.001148 | 52 | ||
27m ago | BUY | $131.99 | 115,294 | 0.9440 | $0.001144 | 11 | ||
27m ago | BUY | $48.93 | 42,828 | 0.3500 | $0.001142 | 11 | ||
27m ago | BUY | $139.80 | 122,623 | 1.00 | $0.001140 | |||
27m ago | BUY | $9.79 | 8,602.90 | 0.07004 | $0.001138 | |||
27m ago | BUY | $68.62 | 60,338 | 0.4908 | $0.001137 | 40 | ||
27m ago | BUY | $167.77 | 148,071 | 1.20 | $0.001133 | |||
27m ago | BUY | $167.77 | 148,626 | 1.20 | $0.001128 | 13 | ||
27m ago | BUY | $69.90 | 62,092 | 0.5000 | $0.001125 | 26 | ||
27m ago | BUY | $52.34 | 46,559 | 0.3744 | $0.001124 | 192 | ||
27m ago | BUY | $326.32 | 291,494 | 2.33 | $0.001119 | 53 | ||
27m ago | BUY | $69.90 | 62,720 | 0.5000 | $0.001114 | |||
27m ago | BUY | $0.61 | 553.95 | 0.004412 | $0.001113 | 11 | ||
27m ago | BUY | $2,940.00 | 2,730,341 | 21.02 | $0.001076 | 70 | ||
27m ago | SELL | $6,526.59 | 5,853,613 | 46.68 | $0.001114 | |||
29m ago | BUY | $12.71 | 10,550 | 0.09097 | $0.001205 | |||
29m ago | BUY | $209.50 | 174,199 | 1.49 | $0.001202 | |||
31m ago | BUY | $90.61 | 75,587 | 0.6481 | $0.001198 | 27 | ||
31m ago | BUY | $56.77 | 47,435 | 0.4060 | $0.001196 | 33 | ||
31m ago | BUY | $69.90 | 58,487 | 0.5000 | $0.001195 | |||
31m ago | BUY | $139.80 | 117,726 | 1.00 | $0.001187 | |||
31m ago | BUY | $166.02 | 140,267 | 1.18 | $0.001183 | |||
31m ago | BUY | $57.17 | 48,425 | 0.4089 | $0.001180 | |||
31m ago | BUY | $9.81 | 8,218.27 | 0.07019 | $0.001194 | |||
31m ago | BUY | $83.88 | 71,154 | 0.6000 | $0.001178 | |||
31m ago | BUY | $40.02 | 33,533 | 0.2862 | $0.001193 | |||
31m ago | BUY | $139.80 | 117,369 | 1.00 | $0.001191 | |||
31m ago | BUY | $69.90 | 59,395 | 0.5000 | $0.001176 | |||
31m ago | BUY | $69.55 | 59,187 | 0.4974 | $0.001175 | |||
31m ago | BUY | $48.93 | 41,694 | 0.3500 | $0.001173 | 15 | ||
31m ago | BUY | $1.39 | 1,191.91 | 0.01000 | $0.001172 | |||
31m ago | BUY | $30.32 | 25,863 | 0.2169 | $0.001172 | 13 | ||
31m ago | BUY | $31.35 | 26,839 | 0.2242 | $0.001168 |