Transazioni37,896
AcquistiVendite
19,94217,954
Volume$5.7M
Volume acquistiVolume vendite
$2.8M$2.9M
Market Maker8,704
AcquirentiVenditori
6,2527,080
Offerta circolante
999,900,26599.99%
Offerta totale999,949,129
Offerta massima1.00B
Pool condivisoWOD79,712,760($48.1K)
Pool condivisoSOL362.49($48.2K)
Convertitore
1WOD
= $0.036034
?WOD
USD
Informazioni
Panoramica di WIZARDS OF DOGE
WIZARDS OF DOGE (WOD) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.0006034. L'offerta circolante di WIZARDS OF DOGE è 1.00B, con una capitalizzazione di mercato di $603,355.
Prezzo e prestazioni di mercato di WIZARDS OF DOGE
Nelle ultime 24 ore, il prezzo di WIZARDS OF DOGE (WOD) ha registrato una variazione del -74.5%, con un volume di scambi di $603,355. Tieni d'occhio il prezzo di WIZARDS OF DOGE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $132.84 | 219,570 | 0.9990 | $0.036050 | 57 | ||
14s ago | SELL | $18.55 | 30,747 | 0.1395 | $0.036034 | 112 | ||
33s ago | BUY | $3.98 | 6,612.42 | 0.03000 | $0.036032 | |||
52s ago | BUY | $19.94 | 33,079 | 0.1500 | $0.036029 | |||
53s ago | BUY | $33.21 | 55,137 | 0.2497 | $0.036023 | |||
1m ago | BUY | $33.24 | 55,268 | 0.2500 | $0.036014 | |||
1m ago | BUY | $664.87 | 1,121,665 | 5.00 | $0.035927 | |||
1m ago | BUY | $40.31 | 69,026 | 0.3031 | $0.035840 | 10 | ||
2m ago | BUY | $217.70 | 374,782 | 1.63 | $0.035808 | |||
2m ago | BUY | $210.89 | 366,380 | 1.58 | $0.035756 | 495 | ||
2m ago | SELL | $1,066.39 | 1,828,537 | 8.01 | $0.035831 | |||
2m ago | SELL | $99.80 | 166,978 | 0.7505 | $0.035977 | |||
2m ago | SELL | $14.94 | 24,949 | 0.1124 | $0.035991 | |||
2m ago | SELL | $284.27 | 471,530 | 2.13 | $0.036028 | |||
3m ago | SELL | $1.87 | 3,091.07 | 0.01409 | $0.036064 | |||
3m ago | SELL | $16.94 | 27,925 | 0.1274 | $0.036067 | |||
3m ago | SELL | $0.20 | 339.89 | 0.001551 | $0.036069 | |||
4m ago | BUY | $49.37 | 81,032 | 0.3713 | $0.036093 | |||
4m ago | SELL | $93.49 | 154,059 | 0.7030 | $0.036068 | |||
4m ago | SELL | $0.13 | 222.18 | 0.001015 | $0.036080 | |||
5m ago | BUY | $9.30 | 15,235 | 0.07000 | $0.036109 | |||
5m ago | SELL | $6.20 | 10,211 | 0.04667 | $0.036078 | |||
5m ago | SELL | $0.15 | 249.00 | 0.001138 | $0.036079 | |||
5m ago | SELL | $72.45 | 119,000 | 0.5448 | $0.036088 | 566 | ||
5m ago | BUY | $263.28 | 431,954 | 1.98 | $0.036095 | 147 | ||
5m ago | SELL | $14.10 | 23,371 | 0.1060 | $0.036033 | |||
5m ago | BUY | $132.97 | 219,825 | 1.00 | $0.036049 | |||
6m ago | SELL | $0.83 | 1,394.64 | 0.006295 | $0.036002 | |||
6m ago | SELL | $4.77 | 7,962.38 | 0.03594 | $0.036003 | 112 | ||
6m ago | BUY | $132.97 | 220,991 | 1.00 | $0.036017 | 15 | ||
6m ago | SELL | $<1 | 44.56 | 0.032011 | $0.036002 | 229 | ||
6m ago | BUY | $23.78 | 39,657 | 0.1788 | $0.035997 | |||
6m ago | BUY | $99.88 | 166,978 | 0.7511 | $0.035982 | |||
7m ago | BUY | $1.32 | 2,227.37 | 0.01000 | $0.035970 | |||
7m ago | SELL | $1.85 | 3,121.74 | 0.01394 | $0.035940 | |||
7m ago | BUY | $6.58 | 11,027 | 0.04950 | $0.035969 | |||
7m ago | SELL | $12.12 | 20,420 | 0.09121 | $0.035939 | |||
7m ago | BUY | $91.81 | 154,059 | 0.6904 | $0.035959 | |||
7m ago | SELL | $0.51 | 867.70 | 0.003862 | $0.035918 | |||
7m ago | SELL | $280.25 | 470,724 | 2.10 | $0.035953 | 15 | ||
7m ago | SELL | $10.10 | 16,862 | 0.07595 | $0.035989 | 243 | ||
7m ago | SELL | $80.17 | 133,602 | 0.6029 | $0.036001 | 186 | ||
7m ago | BUY | $398.52 | 665,176 | 2.99 | $0.035991 | 57 | ||
7m ago | SELL | $21.17 | 35,793 | 0.1592 | $0.035914 | 44 | ||
8m ago | SELL | $5.85 | 9,895.59 | 0.04404 | $0.035918 | 142 | ||
8m ago | BUY | $29.66 | 49,896 | 0.2230 | $0.035944 | |||
8m ago | BUY | $7.97 | 13,431 | 0.06000 | $0.035940 | |||
8m ago | SELL | $50.19 | 84,843 | 0.3774 | $0.035915 | |||
8m ago | BUY | $848.23 | 1,450,979 | 6.37 | $0.035845 | |||
9m ago | BUY | $170.20 | 297,485 | 1.28 | $0.035721 | |||
9m ago | SELL | $0.48 | 847.57 | 0.003615 | $0.035672 | |||
9m ago | BUY | $120.35 | 211,663 | 0.9051 | $0.035686 | |||
9m ago | BUY | $2.65 | 4,689.33 | 0.02000 | $0.035671 | |||
9m ago | BUY | $132.97 | 235,151 | 1.00 | $0.035654 | |||
9m ago | BUY | $21.27 | 37,749 | 0.1600 | $0.035636 | |||
9m ago | SELL | $108.17 | 192,534 | 0.8135 | $0.035618 | |||
10m ago | SELL | $132.42 | 234,477 | 0.9958 | $0.035647 | |||
10m ago | SELL | $6.30 | 11,123 | 0.04738 | $0.035664 | 35 | ||
10m ago | SELL | $3.13 | 5,524.67 | 0.02353 | $0.035665 | |||
10m ago | SELL | $2.65 | 4,693.46 | 0.02000 | $0.035666 | |||
11m ago | BUY | $66.48 | 117,044 | 0.5000 | $0.035680 | |||
11m ago | BUY | $26.59 | 46,724 | 0.2000 | $0.035691 | |||
11m ago | BUY | $265.94 | 471,530 | 2.00 | $0.035640 | |||
11m ago | SELL | $1.53 | 2,757.09 | 0.01157 | $0.035580 | |||
11m ago | BUY | $41.69 | 74,419 | 0.3135 | $0.035603 | 192 | ||
11m ago | BUY | $91.32 | 163,446 | 0.6867 | $0.035587 | 414 | ||
11m ago | SELL | $368.93 | 659,663 | 2.77 | $0.035592 | |||
11m ago | BUY | $53.18 | 93,986 | 0.4000 | $0.035659 | 15 | ||
11m ago | BUY | $0.21 | 382.29 | 0.001625 | $0.035652 | |||
11m ago | SELL | $120.47 | 213,643 | 0.9060 | $0.035639 | 51 | ||
11m ago | BUY | $265.94 | 470,724 | 2.00 | $0.035649 | 15 | ||
11m ago | BUY | $4.49 | 8,000.02 | 0.03379 | $0.035617 | 229 | ||
11m ago | BUY | $149.04 | 266,228 | 1.12 | $0.035598 | 272 | ||
11m ago | SELL | $570.04 | 1,014,072 | 4.28 | $0.035621 | 11 | ||
11m ago | BUY | $29.88 | 52,289 | 0.2247 | $0.035715 | 59 | ||
11m ago | BUY | $66.48 | 116,567 | 0.5000 | $0.035703 | |||
12m ago | BUY | $26.59 | 46,720 | 0.2000 | $0.035692 | |||
12m ago | BUY | $208.90 | 368,841 | 1.57 | $0.035663 | 495 | ||
12m ago | BUY | $8.95 | 15,885 | 0.06734 | $0.035637 | 192 | ||
12m ago | BUY | $45.07 | 80,056 | 0.3390 | $0.035630 | 86 | ||
12m ago | SELL | $933.41 | 1,634,667 | 7.01 | $0.035710 | 57 | ||
12m ago | SELL | $209.47 | 358,025 | 1.57 | $0.035850 | |||
12m ago | BUY | $13.17 | 22,318 | 0.09910 | $0.035904 | |||
13m ago | BUY | $66.48 | 112,793 | 0.5000 | $0.035894 | |||
13m ago | BUY | $4.95 | 8,420.76 | 0.03727 | $0.035885 | |||
13m ago | BUY | $28.95 | 49,231 | 0.2177 | $0.035881 | 414 | ||
13m ago | SELL | $139.66 | 238,099 | 1.05 | $0.035865 | 29 | ||
13m ago | SELL | $230.36 | 387,309 | 1.72 | $0.035947 | 15 | ||
13m ago | BUY | $21.27 | 35,655 | 0.1600 | $0.035968 | |||
14m ago | SELL | $33.44 | 56,262 | 0.2512 | $0.035944 | |||
14m ago | SELL | $97.27 | 164,080 | 0.7307 | $0.035928 | 20 | ||
14m ago | BUY | $116.13 | 194,726 | 0.8725 | $0.035964 | |||
14m ago | SELL | $82.24 | 138,207 | 0.6178 | $0.035950 | 22 | ||
14m ago | BUY | $16.05 | 26,988 | 0.1205 | $0.035948 | 112 | ||
14m ago | SELL | $0.93 | 1,573.59 | 0.007047 | $0.035961 | |||
15m ago | BUY | $0.13 | 222.18 | 0.001000 | $0.035991 | |||
15m ago | BUY | $13.31 | 22,224 | 0.1000 | $0.035989 | |||
15m ago | BUY | $13.31 | 22,237 | 0.1000 | $0.035986 | |||
16m ago | BUY | $0.66 | 1,112.15 | 0.005000 | $0.035984 | |||
16m ago | BUY | $8.86 | 14,817 | 0.06660 | $0.035983 |