Transazioni7
AcquistiVendite
43
Volume$45
Volume acquistiVolume vendite
$33$13
Market Maker4
AcquirentiVenditori
23
Offerta circolante
997,797,62899.77%
Offerta totale998,947,140
Offerta massima1.00B
Pool condivisoMUSKITO896,725,047($4.3K)
Pool condivisoSOL25.70($4.3K)
Convertitore
1MUSKITO
= $0.054745
?MUSKITO
USD
Informazioni
Panoramica di Muskito
Muskito (MUSKITO) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)4745. L'offerta circolante di Muskito è 997.80M, con una capitalizzazione di mercato di $4,734.98.
Prezzo e prestazioni di mercato di Muskito
Nelle ultime 24 ore, il prezzo di Muskito (MUSKITO) ha registrato una variazione del +18.8%, con un volume di scambi di $4,734.98. Tieni d'occhio il prezzo di Muskito su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MUSKITO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $<1 | 17,267 | 0.034937 | $0.054745 | |||
1h ago | SELL | $12.32 | 2,482,522 | 0.07118 | $0.054966 | |||
18h ago | BUY | $10.43 | 2,503,804 | 0.07215 | $0.054166 | |||
18h ago | SELL | $0.16 | 38,755 | 0.001108 | $0.054131 | |||
22h ago | BUY | $13.94 | 3,463,433 | 0.09915 | $0.054027 | |||
22h ago | BUY | $6.76 | 1,690,086 | 0.04810 | $0.054004 | |||
22h ago | BUY | $1.39 | 349,125 | 0.009915 | $0.053994 | |||
2d ago | SELL | $<1 | 8,000.00 | 0.032259 | $0.053622 | |||
4d ago | SELL | $0.21 | 54,863 | 0.001549 | $0.053865 | |||
4d ago | BUY | $0.69 | 184,739 | 0.005244 | $0.053761 | |||
4d ago | SELL | $0.20 | 53,537 | 0.001511 | $0.053911 | |||
6d ago | SELL | $0.56 | 140,631 | 0.003972 | $0.054030 | |||
6d ago | SELL | $<1 | 16,074 | 0.034541 | $0.054532 | |||
7d ago | SELL | $<1 | 15,116 | 0.034270 | $0.054716 | |||
9d ago | SELL | $<1 | 934.21 | 0.042639 | $0.054746 | |||
10d ago | SELL | $<1 | 8,678.76 | 0.032452 | $0.054943 | |||
10d ago | SELL | $0.77 | 157,485 | 0.004450 | $0.054920 | |||
10d ago | SELL | $0.10 | 20,361 | 0.035754 | $0.054919 | |||
10d ago | SELL | $10.38 | 2,143,697 | 0.06073 | $0.054842 | |||
11d ago | SELL | $1.23 | 257,303 | 0.007309 | $0.054817 | |||
12d ago | SELL | $<1 | 13,802 | 0.033921 | $0.054819 | |||
12d ago | SELL | $9.32 | 2,000,000 | 0.05696 | $0.054662 | |||
12d ago | SELL | $0.38 | 81,872 | 0.002337 | $0.054678 | |||
13d ago | SELL | $0.12 | 24,825 | 0.037087 | $0.054894 | |||
14d ago | SELL | $6.63 | 1,224,210 | 0.03499 | $0.055422 | |||
14d ago | SELL | $1.07 | 197,539 | 0.005656 | $0.055434 | |||
14d ago | SELL | $63.88 | 11,497,346 | 0.3335 | $0.055556 | |||
15d ago | SELL | $3.59 | 628,708 | 0.01849 | $0.055722 | |||
15d ago | SELL | $0.45 | 78,989 | 0.002324 | $0.055739 | |||
15d ago | SELL | $<1 | 5,265.72 | 0.031550 | $0.055699 | |||
15d ago | SELL | $0.12 | 21,470 | 0.036320 | $0.055738 | |||
15d ago | SELL | $0.65 | 113,985 | 0.003355 | $0.055714 | |||
15d ago | SELL | $3.17 | 556,153 | 0.01638 | $0.055702 | |||
15d ago | SELL | $5.53 | 957,347 | 0.02825 | $0.055780 | |||
16d ago | SELL | $2.21 | 374,240 | 0.01106 | $0.055909 | |||
16d ago | SELL | $<1 | 1,319.15 | 0.043900 | $0.055867 | |||
16d ago | SELL | $0.23 | 40,386 | 0.001194 | $0.055860 | |||
16d ago | SELL | $0.22 | 37,407 | 0.001106 | $0.055882 | |||
16d ago | BUY | $11.05 | 1,846,256 | 0.05476 | $0.055986 | |||
16d ago | SELL | $1.99 | 343,061 | 0.01010 | $0.055818 | |||
16d ago | SELL | $0.25 | 43,535 | 0.001283 | $0.055822 | |||
17d ago | SELL | $2.25 | 400,530 | 0.01181 | $0.055633 | |||
17d ago | SELL | $<1 | 727.66 | 0.042147 | $0.055622 | |||
17d ago | SELL | $0.90 | 158,389 | 0.004674 | $0.055711 | |||
18d ago | SELL | $0.99 | 169,704 | 0.005010 | $0.055840 | |||
18d ago | SELL | $1.15 | 198,410 | 0.005859 | $0.055800 | |||
18d ago | SELL | $0.80 | 139,682 | 0.004127 | $0.055787 | |||
18d ago | SELL | $17.88 | 3,037,111 | 0.09005 | $0.055889 | |||
19d ago | SELL | $<1 | 9,552.24 | 0.032842 | $0.055837 | |||
19d ago | SELL | $0.73 | 125,998 | 0.003749 | $0.055838 | |||
19d ago | SELL | $<1 | 10,984 | 0.033269 | $0.055917 | |||
19d ago | SELL | $1.23 | 208,514 | 0.006207 | $0.055935 | |||
19d ago | SELL | $0.10 | 18,555 | 0.035525 | $0.055887 | |||
19d ago | SELL | $0.17 | 29,917 | 0.038909 | $0.055886 | |||
19d ago | SELL | $1.68 | 285,174 | 0.008495 | $0.055919 | |||
19d ago | SELL | $<1 | 112.73 | 0.053359 | $0.055923 | |||
19d ago | SELL | $5.38 | 890,480 | 0.02656 | $0.056047 | |||
19d ago | SELL | $0.33 | 55,874 | 0.001668 | $0.056052 | |||
20d ago | SELL | $382.12 | 58,354,756 | 1.86 | $0.056548 | |||
20d ago | BUY | $0.68 | 97,436 | 0.003355 | $0.057047 | |||
20d ago | BUY | $382.41 | 58,125,761 | 1.86 | $0.056579 | |||
20d ago | SELL | $1.00 | 167,563 | 0.005005 | $0.055994 | |||
20d ago | SELL | $0.22 | 36,769 | 0.001098 | $0.055985 | |||
20d ago | SELL | $2.31 | 384,272 | 0.01148 | $0.056011 | |||
20d ago | SELL | $0.54 | 90,705 | 0.002712 | $0.056048 | |||
20d ago | SELL | $<1 | 14,292 | 0.034274 | $0.056045 | |||
20d ago | SELL | $0.36 | 59,660 | 0.001784 | $0.056079 | |||
20d ago | SELL | $0.25 | 40,000 | 0.001196 | $0.056253 | |||
20d ago | SELL | $6.93 | 1,132,645 | 0.03393 | $0.056119 | |||
20d ago | SELL | $0.23 | 38,803 | 0.001163 | $0.056078 | |||
20d ago | SELL | $<1 | 15,410 | 0.034622 | $0.056067 | |||
21d ago | SELL | $0.15 | 25,126 | 0.037538 | $0.056085 | |||
21d ago | SELL | $<1 | 16,184 | 0.034855 | $0.055909 | |||
21d ago | SELL | $1.08 | 184,957 | 0.005550 | $0.055849 | |||
21d ago | SELL | $<1 | 7,566.48 | 0.032271 | $0.056018 | |||
21d ago | SELL | $<1 | 15,068 | 0.034522 | $0.056073 | |||
21d ago | SELL | $0.33 | 55,118 | 0.001654 | $0.056041 | |||
21d ago | SELL | $1.29 | 215,296 | 0.006464 | $0.055997 | |||
21d ago | SELL | $1.03 | 175,335 | 0.005267 | $0.055918 | |||
21d ago | SELL | $0.96 | 158,744 | 0.004770 | $0.056065 | |||
21d ago | SELL | $2.53 | 416,426 | 0.01252 | $0.056088 | |||
21d ago | SELL | $<1 | 8.24 | 0.06248 | $0.056098 | |||
22d ago | SELL | $61.62 | 9,891,815 | 0.3010 | $0.056229 | |||
22d ago | SELL | $0.30 | 48,903 | 0.001505 | $0.056302 | |||
22d ago | SELL | $0.91 | 144,209 | 0.004439 | $0.056354 | |||
22d ago | SELL | $0.17 | 28,349 | 0.038729 | $0.056320 | |||
22d ago | SELL | $8.26 | 1,323,199 | 0.04080 | $0.056248 | |||
22d ago | SELL | $1.57 | 252,277 | 0.007794 | $0.056236 | |||
22d ago | SELL | $0.21 | 34,969 | 0.001080 | $0.056122 | |||
22d ago | SELL | $0.75 | 123,418 | 0.003815 | $0.056092 | |||
22d ago | SELL | $0.14 | 24,063 | 0.037440 | $0.056093 | |||
22d ago | SELL | $6.03 | 1,000,000 | 0.03095 | $0.056039 | |||
22d ago | BUY | $50.82 | 8,429,315 | 0.2600 | $0.056029 | |||
22d ago | SELL | $0.11 | 18,749 | 0.035698 | $0.055941 | |||
22d ago | SELL | $4.15 | 700,910 | 0.02132 | $0.055925 | |||
22d ago | SELL | $<1 | 16,267 | 0.034952 | $0.055932 | |||
22d ago | SELL | $0.10 | 17,484 | 0.035322 | $0.055885 | |||
23d ago | SELL | $0.57 | 99,394 | 0.003026 | $0.055834 | |||
23d ago | SELL | $0.22 | 38,421 | 0.001170 | $0.055807 | |||
23d ago | SELL | $1.49 | 261,293 | 0.007960 | $0.055731 |