Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,818,06299.98%
Offerta totale999,946,421
Offerta massima1.00B
Pool condivisodog79089886,868,347($3.1K)
Pool condivisoSOL19.89($3.1K)
Convertitore
1dog79089
= $0.053517
?dog79089
USD
Informazioni
Panoramica di dog79089
dog79089 (dog79089) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3517. L'offerta circolante di dog79089 è 1.00B, con una capitalizzazione di mercato di $3,516.77.
Prezzo e prestazioni di mercato di dog79089
Nelle ultime 24 ore, il prezzo di dog79089 (dog79089) ha registrato una variazione del 0%, con un volume di scambi di $3,516.77. Tieni d'occhio il prezzo di dog79089 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | dog79089 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $32.80 | 9,326,844 | 0.2109 | $0.053517 | |||
9d ago | SELL | $17.16 | 4,284,692 | 0.09840 | $0.054006 | |||
9d ago | SELL | $43.63 | 10,705,672 | 0.2501 | $0.054076 | |||
9d ago | SELL | $25.92 | 6,237,005 | 0.1486 | $0.054156 | |||
9d ago | SELL | $17.49 | 4,158,004 | 0.1002 | $0.054207 | |||
9d ago | SELL | $26.56 | 6,237,005 | 0.1522 | $0.054258 | |||
9d ago | SELL | $45.15 | 10,395,009 | 0.2588 | $0.054343 | |||
9d ago | SELL | $46.28 | 10,395,009 | 0.2653 | $0.054452 | |||
9d ago | SELL | $96.62 | 20,887,404 | 0.5538 | $0.054626 | |||
9d ago | SELL | $0.99 | 209,171 | 0.005691 | $0.054742 | |||
9d ago | SELL | $0.21 | 45,691 | 0.001243 | $0.054751 | |||
12d ago | SELL | $37.81 | 7,714,266 | 0.2120 | $0.054901 | |||
13d ago | SELL | $247.87 | 45,610,547 | 1.34 | $0.055434 | |||
13d ago | BUY | $249.86 | 45,610,547 | 1.34 | $0.055478 | |||
13d ago | BUY | $39.43 | 7,714,266 | 0.2130 | $0.055112 | |||
14d ago | SELL | $0.33 | 64,237 | 0.001748 | $0.055192 | |||
14d ago | BUY | $0.18 | 35,866 | 0.039810 | $0.055219 | |||
16d ago | SELL | $0.62 | 117,582 | 0.003200 | $0.055285 | |||
17d ago | SELL | $139.26 | 25,883,125 | 0.7280 | $0.055380 | |||
17d ago | SELL | $352.04 | 58,560,370 | 1.84 | $0.056011 | |||
17d ago | SELL | $576.76 | 78,921,506 | 3.01 | $0.057308 | |||
18d ago | BUY | $0.99 | 117,582 | 0.005063 | $0.058451 | |||
19d ago | SELL | $2.04 | 239,687 | 0.01027 | $0.058527 | |||
19d ago | SELL | $2.91 | 340,604 | 0.01461 | $0.058544 | |||
20d ago | SELL | $15.59 | 1,786,329 | 0.07688 | $0.058729 | |||
20d ago | SELL | $1.13 | 132,237 | 0.005708 | $0.058586 | |||
21d ago | SELL | $19.78 | 2,276,781 | 0.09865 | $0.058690 | |||
21d ago | BUY | $19.93 | 2,276,781 | 0.09915 | $0.058756 | |||
22d ago | SELL | $799.19 | 82,127,255 | 4.06 | $0.059731 | |||
22d ago | BUY | $792.09 | 80,884,996 | 4.03 | $0.059792 | |||
22d ago | SELL | $0.25 | 30,656 | 0.001327 | $0.058368 | |||
22d ago | SELL | $0.81 | 97,653 | 0.004231 | $0.058375 | |||
22d ago | SELL | $40.19 | 4,782,948 | 0.2088 | $0.058403 | |||
22d ago | SELL | $24.05 | 2,873,576 | 0.1269 | $0.058372 | |||
22d ago | BUY | $41.98 | 4,782,948 | 0.2117 | $0.058777 | |||
23d ago | SELL | $40.85 | 4,760,734 | 0.2097 | $0.058580 | |||
23d ago | BUY | $41.19 | 4,760,734 | 0.2107 | $0.058653 | |||
23d ago | SELL | $41.79 | 4,852,102 | 0.2137 | $0.058613 | |||
23d ago | BUY | $42.99 | 4,852,102 | 0.2148 | $0.058860 | |||
24d ago | SELL | $7.06 | 844,095 | 0.03695 | $0.058365 | |||
24d ago | SELL | $2.98 | 334,918 | 0.01469 | $0.058904 | |||
24d ago | BUY | $2.08 | 236,932 | 0.01044 | $0.058818 | |||
24d ago | SELL | $18.57 | 2,117,047 | 0.09315 | $0.058774 | |||
24d ago | SELL | $99.56 | 11,125,933 | 0.5000 | $0.058949 | |||
24d ago | BUY | $19.46 | 2,135,196 | 0.09782 | $0.059116 | |||
24d ago | SELL | $5.28 | 584,007 | 0.02655 | $0.059041 | |||
24d ago | SELL | $2.56 | 283,970 | 0.01293 | $0.059017 | |||
25d ago | SELL | $18.15 | 2,004,970 | 0.09163 | $0.059054 | |||
25d ago | SELL | $3.16 | 349,223 | 0.01602 | $0.059065 | |||
25d ago | SELL | $61.48 | 6,575,204 | 0.3050 | $0.059350 | |||
25d ago | SELL | $41.26 | 4,380,000 | 0.2068 | $0.059420 | |||
25d ago | SELL | $1.92 | 200,000 | 0.009517 | $0.059602 | |||
25d ago | SELL | $1.91 | 197,610 | 0.009410 | $0.059710 | |||
25d ago | SELL | $5.86 | 600,000 | 0.02860 | $0.059773 | |||
25d ago | SELL | $63.14 | 6,384,970 | 0.3079 | $0.059889 | |||
25d ago | BUY | $10.05 | 1,006,163 | 0.04921 | $0.059988 | |||
25d ago | SELL | $4.73 | 478,266 | 0.02325 | $0.059902 | |||
25d ago | SELL | $4.00 | 401,524 | 0.01955 | $0.059972 | |||
25d ago | SELL | $0.86 | 86,520 | 0.004216 | $0.041000 | |||
25d ago | SELL | $9.03 | 900,000 | 0.04393 | $0.041003 | |||
25d ago | BUY | $10.00 | 1,000,000 | 0.04905 | $0.041000 | |||
25d ago | SELL | $30.95 | 3,098,228 | 0.1517 | $0.059991 | |||
25d ago | BUY | $21.88 | 2,175,937 | 0.1072 | $0.041005 | |||
25d ago | BUY | $9.41 | 940,787 | 0.04613 | $0.041000 | |||
25d ago | SELL | $20.23 | 2,023,944 | 0.09894 | $0.059998 | |||
25d ago | SELL | $8.12 | 810,791 | 0.03982 | $0.041001 | |||
25d ago | SELL | $28.74 | 2,802,471 | 0.1384 | $0.041025 | |||
25d ago | SELL | $107.08 | 10,278,096 | 0.5192 | $0.041041 | |||
25d ago | SELL | $746.84 | 62,997,414 | 3.62 | $0.041185 | |||
25d ago | SELL | $514.29 | 35,539,960 | 2.46 | $0.041447 | |||
25d ago | SELL | $10.83 | 668,344 | 0.04975 | $0.041621 | |||
25d ago | SELL | $<1 | 381.95 | 0.042847 | $0.041610 | |||
25d ago | BUY | $10.61 | 668,344 | 0.05000 | $0.041587 | |||
26d ago | SELL | $11.25 | 710,187 | 0.05286 | $0.041584 | |||
26d ago | SELL | $11.21 | 704,762 | 0.05261 | $0.041591 | |||
26d ago | SELL | $11.82 | 740,535 | 0.05545 | $0.041596 | |||
26d ago | SELL | $10.57 | 656,495 | 0.04930 | $0.041610 | |||
26d ago | SELL | $10.46 | 647,608 | 0.04876 | $0.041615 | |||
26d ago | SELL | $10.97 | 678,095 | 0.05120 | $0.041619 | |||
26d ago | SELL | $10.80 | 665,682 | 0.05040 | $0.041623 | |||
26d ago | SELL | $4.47 | 277,124 | 0.02102 | $0.041615 | |||
26d ago | SELL | $0.27 | 17,102 | 0.001298 | $0.041621 | |||
26d ago | SELL | $48.30 | 3,000,000 | 0.2291 | $0.041610 | |||
26d ago | SELL | $58.03 | 3,552,173 | 0.2751 | $0.041633 | |||
26d ago | SELL | $2.44 | 148,144 | 0.01156 | $0.041651 | |||
26d ago | SELL | $20.58 | 1,233,057 | 0.09652 | $0.041669 | |||
26d ago | SELL | $0.71 | 43,638 | 0.003425 | $0.041645 | |||
26d ago | BUY | $19.08 | 1,167,870 | 0.09190 | $0.041634 | |||
26d ago | SELL | $1.83 | 112,301 | 0.008774 | $0.041631 | |||
26d ago | BUY | $63.69 | 3,946,130 | 0.3073 | $0.041614 | |||
26d ago | BUY | $53.23 | 3,349,079 | 0.2569 | $0.041589 | |||
26d ago | SELL | $39.20 | 2,500,000 | 0.1904 | $0.041568 | |||
26d ago | SELL | $46.94 | 2,960,000 | 0.2281 | $0.041586 | |||
26d ago | SELL | $80.07 | 5,000,000 | 0.3918 | $0.041601 | |||
26d ago | SELL | $19.63 | 1,209,699 | 0.09604 | $0.041623 | |||
26d ago | BUY | $19.93 | 1,220,455 | 0.09738 | $0.041633 | |||
26d ago | SELL | $169.49 | 10,278,096 | 0.8320 | $0.041649 | |||
26d ago | SELL | $8.44 | 500,000 | 0.04142 | $0.041689 | |||
26d ago | SELL | $6.79 | 400,000 | 0.03320 | $0.041699 | |||
26d ago | BUY | $85.03 | 5,000,000 | 0.4130 | $0.041700 |