Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,934,00199.99%
Offerta totale999,978,763
Offerta massima1.00B
Pool condivisoLUX574,743($2.8K)
Pool condivisoSOL15.09($3.0K)
Convertitore
1LUX
= $0.004905
?LUX
USD
Informazioni
Panoramica di Lux Token
Lux Token (LUX) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.004905. L'offerta circolante di Lux Token è 1.00B, con una capitalizzazione di mercato di $4.90M.
Prezzo e prestazioni di mercato di Lux Token
Nelle ultime 24 ore, il prezzo di Lux Token (LUX) ha registrato una variazione del 0%, con un volume di scambi di $4.90M. Tieni d'occhio il prezzo di Lux Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23d ago | SELL | $<1 | 10.14 | 0.032493 | $0.004905 | |||
23d ago | SELL | $3.01 | 617.47 | 0.01517 | $0.004878 | |||
23d ago | SELL | $0.14 | 29.79 | 0.037501 | $0.004992 | |||
23d ago | SELL | $2.86 | 574.37 | 0.01446 | $0.004988 | |||
23d ago | SELL | $1.49 | 291.97 | 0.007540 | $0.005115 | |||
23d ago | SELL | $4.39 | 845.78 | 0.02219 | $0.005198 | |||
23d ago | BUY | $0.72 | 125.19 | 0.003677 | $0.005775 | |||
23d ago | BUY | $0.16 | 28.59 | 0.038400 | $0.005775 | |||
23d ago | BUY | $2.17 | 376.18 | 0.01105 | $0.005775 | |||
23d ago | BUY | $3.10 | 551.05 | 0.01578 | $0.005637 | |||
23d ago | BUY | $3.17 | 573.03 | 0.01600 | $0.005540 | |||
23d ago | BUY | $0.54 | 100.62 | 0.002740 | $0.005403 | |||
23d ago | BUY | $2.67 | 495.66 | 0.01350 | $0.005403 | |||
23d ago | SELL | $<1 | 14.72 | 0.033618 | $0.004844 | |||
23d ago | SELL | $1.30 | 273.05 | 0.006711 | $0.004788 | |||
23d ago | SELL | $1.62 | 339.95 | 0.008355 | $0.004787 | |||
23d ago | SELL | $2.93 | 600.65 | 0.01513 | $0.004894 | |||
23d ago | BUY | $3.08 | 570.62 | 0.01593 | $0.005407 | |||
23d ago | SELL | $2.92 | 602.59 | 0.01518 | $0.004852 | |||
23d ago | SELL | $2.91 | 581.26 | 0.01500 | $0.005011 | |||
23d ago | SELL | $0.13 | 26.35 | 0.036975 | $0.005137 | |||
23d ago | SELL | $2.68 | 529.26 | 0.01400 | $0.005079 | |||
23d ago | BUY | $2.97 | 527.81 | 0.01550 | $0.005636 | |||
24d ago | BUY | $0.58 | 106.36 | 0.003046 | $0.005502 | |||
24d ago | BUY | $2.44 | 444.74 | 0.01274 | $0.005502 | |||
24d ago | BUY | $0.45 | 84.30 | 0.002354 | $0.005375 | |||
24d ago | BUY | $2.64 | 489.01 | 0.01365 | $0.005411 | |||
24d ago | BUY | $0.42 | 80.39 | 0.002189 | $0.005241 | |||
24d ago | BUY | $2.69 | 514.01 | 0.01399 | $0.005241 | |||
24d ago | SELL | $0.20 | 43.38 | 0.001066 | $0.004731 | |||
24d ago | SELL | $2.75 | 581.97 | 0.01430 | $0.004731 | |||
24d ago | SELL | $0.20 | 43.56 | 0.001097 | $0.004791 | |||
24d ago | SELL | $2.68 | 559.86 | 0.01410 | $0.004792 | |||
24d ago | SELL | $0.14 | 30.56 | 0.037887 | $0.004854 | |||
24d ago | SELL | $2.67 | 551.61 | 0.01423 | $0.004856 | |||
24d ago | SELL | $1.01 | 201.81 | 0.005335 | $0.005016 | |||
24d ago | SELL | $4.53 | 893.01 | 0.02391 | $0.005073 | |||
24d ago | SELL | $<1 | 15.25 | 0.034237 | $0.005262 | |||
24d ago | SELL | $2.62 | 500.51 | 0.01388 | $0.005254 | |||
24d ago | SELL | $10.60 | 1,964.26 | 0.05560 | $0.005396 | |||
24d ago | SELL | $10.55 | 1,901.99 | 0.05536 | $0.005549 | |||
24d ago | SELL | $10.04 | 1,770.93 | 0.05271 | $0.005674 | |||
24d ago | BUY | $10.83 | 1,672.21 | 0.05686 | $0.006477 | |||
24d ago | BUY | $<1 | 0.002207 | 0.0773 | $0.006299 | |||
24d ago | BUY | $11.30 | 1,800.15 | 0.05933 | $0.006277 | |||
24d ago | BUY | $4.78 | 785.96 | 0.02513 | $0.006088 | |||
24d ago | BUY | $15.27 | 2,594.55 | 0.08024 | $0.005886 | |||
24d ago | BUY | $3.00 | 551.15 | 0.01577 | $0.005448 | |||
24d ago | BUY | $3.03 | 568.71 | 0.01587 | $0.005333 | |||
24d ago | BUY | $1.07 | 207.26 | 0.005647 | $0.005205 | |||
24d ago | BUY | $2.04 | 392.86 | 0.01070 | $0.005203 | |||
24d ago | SELL | $2.88 | 606.52 | 0.01490 | $0.004750 | |||
24d ago | SELL | $0.67 | 138.05 | 0.003465 | $0.004881 | |||
24d ago | SELL | $1.89 | 386.51 | 0.009738 | $0.004899 | |||
24d ago | SELL | $23.05 | 4,261.65 | 0.1166 | $0.005409 | |||
24d ago | SELL | $1.50 | 260.09 | 0.007595 | $0.005777 | |||
24d ago | SELL | $10.09 | 1,743.60 | 0.05100 | $0.005787 | |||
24d ago | SELL | $21.31 | 3,548.37 | 0.1075 | $0.006005 | |||
24d ago | SELL | $3.81 | 611.95 | 0.01924 | $0.006233 | |||
24d ago | SELL | $6.87 | 1,104.88 | 0.03469 | $0.006224 | |||
24d ago | BUY | $11.34 | 1,639.17 | 0.05760 | $0.006923 | |||
24d ago | BUY | $11.62 | 1,692.30 | 0.05900 | $0.006867 | |||
24d ago | BUY | $8.07 | 1,213.01 | 0.04100 | $0.006657 | |||
24d ago | BUY | $15.30 | 2,353.76 | 0.07771 | $0.006503 | |||
24d ago | BUY | $11.48 | 1,831.41 | 0.05830 | $0.006271 | |||
24d ago | BUY | $3.10 | 508.71 | 0.01576 | $0.006104 | |||
24d ago | BUY | $2.89 | 489.57 | 0.01474 | $0.005922 | |||
24d ago | BUY | $0.90 | 157.09 | 0.004625 | $0.005785 | |||
24d ago | BUY | $2.26 | 393.19 | 0.01153 | $0.005763 | |||
24d ago | BUY | $0.51 | 92.14 | 0.002636 | $0.005617 | |||
24d ago | BUY | $2.41 | 429.77 | 0.01229 | $0.005617 | |||
24d ago | SELL | $2.82 | 549.00 | 0.01417 | $0.005137 | |||
24d ago | SELL | $0.53 | 101.34 | 0.002682 | $0.005259 | |||
24d ago | SELL | $2.40 | 456.81 | 0.01209 | $0.005260 | |||
24d ago | BUY | $0.30 | 52.79 | 0.001548 | $0.005820 | |||
24d ago | BUY | $2.77 | 476.74 | 0.01399 | $0.005825 | |||
24d ago | BUY | $<1 | 15.94 | 0.034574 | $0.005689 | |||
24d ago | SELL | $2.99 | 577.26 | 0.01518 | $0.005196 | |||
24d ago | SELL | $2.85 | 541.08 | 0.01453 | $0.005267 | |||
24d ago | SELL | $2.80 | 517.70 | 0.01431 | $0.005420 | |||
24d ago | SELL | $<1 | 3.97 | 0.031130 | $0.005572 | |||
24d ago | SELL | $10.88 | 1,953.34 | 0.05551 | $0.005572 | |||
24d ago | SELL | $10.85 | 1,896.54 | 0.05535 | $0.005723 | |||
24d ago | SELL | $11.01 | 1,841.42 | 0.05512 | $0.005980 | |||
24d ago | SELL | $10.75 | 1,770.41 | 0.05424 | $0.006072 | |||
24d ago | SELL | $10.97 | 1,761.29 | 0.05537 | $0.006231 | |||
24d ago | SELL | $10.42 | 1,619.50 | 0.05220 | $0.006437 | |||
24d ago | SELL | $10.47 | 1,590.31 | 0.05248 | $0.006589 | |||
24d ago | SELL | $2.77 | 418.64 | 0.01383 | $0.006636 | |||
24d ago | SELL | $0.24 | 35.81 | 0.001213 | $0.006786 | |||
24d ago | SELL | $1.28 | 187.49 | 0.006351 | $0.006846 | |||
24d ago | SELL | $11.37 | 1,662.33 | 0.05626 | $0.006840 | |||
24d ago | SELL | $12.77 | 1,832.27 | 0.06360 | $0.006972 | |||
24d ago | SELL | $12.76 | 1,781.30 | 0.06338 | $0.007167 | |||
24d ago | SELL | $12.54 | 1,731.20 | 0.06314 | $0.007248 | |||
24d ago | SELL | $1.97 | 266.01 | 0.009948 | $0.007432 | |||
24d ago | SELL | $5.26 | 708.57 | 0.02650 | $0.007433 | |||
24d ago | SELL | $5.26 | 708.61 | 0.02650 | $0.007433 | |||
24d ago | BUY | $13.06 | 1,586.85 | 0.06579 | $0.008232 | |||
24d ago | BUY | $13.30 | 1,655.97 | 0.06700 | $0.008032 |