Transazioni6,365
AcquistiVendite
3,3283,037
Volume$948.4K
Volume acquistiVolume vendite
$458.2K$490.1K
Market Maker1,391
AcquirentiVenditori
1,1021,061
Offerta circolante
998,801,59299.88%
Offerta totale998,906,610
Offerta massima1.00B
Pool condivisoBUTTCOIN90,444,943($226.6K)
Pool condivisoSOL1,586.70($226.2K)
Convertitore
1BUTTCOIN
= $0.002505
?BUTTCOIN
USD
Informazioni
Panoramica di The Next Bitcoin
The Next Bitcoin (BUTTCOIN) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.002505. L'offerta circolante di The Next Bitcoin è 998.80M, con una capitalizzazione di mercato di $2.50M.
Prezzo e prestazioni di mercato di The Next Bitcoin
Nelle ultime 24 ore, il prezzo di The Next Bitcoin (BUTTCOIN) ha registrato una variazione del -25.4%, con un volume di scambi di $2.50M. Tieni d'occhio il prezzo di The Next Bitcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | BUTTCOIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $100.65 | 40,171 | 0.7061 | $0.002505 | |||
6m ago | SELL | $324.97 | 130,183 | 2.27 | $0.002496 | |||
6m ago | BUY | $477.28 | 190,332 | 3.34 | $0.002507 | |||
8m ago | BUY | $229.46 | 91,740 | 1.60 | $0.002501 | |||
10m ago | BUY | $99.71 | 39,922 | 0.6988 | $0.002497 | |||
10m ago | SELL | $24.84 | 10,000 | 0.1741 | $0.002484 | |||
12m ago | BUY | $74.40 | 29,807 | 0.5214 | $0.002496 | |||
13m ago | BUY | $285.35 | 114,384 | 1.99 | $0.002494 | |||
14m ago | BUY | $99.79 | 40,070 | 0.6987 | $0.002490 | |||
14m ago | SELL | $170.52 | 68,705 | 1.19 | $0.002481 | |||
14m ago | SELL | $141.70 | 57,175 | 0.9922 | $0.002478 | |||
14m ago | BUY | $99.72 | 39,967 | 0.6982 | $0.002495 | |||
15m ago | SELL | $7.13 | 2,874.58 | 0.04994 | $0.002481 | |||
16m ago | BUY | $24.69 | 9,902.58 | 0.1729 | $0.002493 | |||
17m ago | BUY | $51.26 | 20,561 | 0.3589 | $0.002493 | |||
18m ago | BUY | $199.66 | 80,176 | 1.39 | $0.002490 | |||
18m ago | SELL | $0.13 | 55.00 | 0.039533 | $0.002475 | |||
18m ago | BUY | $198.79 | 79,967 | 1.39 | $0.002485 | |||
18m ago | SELL | $22.56 | 9,123.46 | 0.1578 | $0.002473 | |||
19m ago | BUY | $0.14 | 57.50 | 0.001000 | $0.002485 | |||
19m ago | BUY | $7.14 | 2,874.58 | 0.05000 | $0.002486 | |||
19m ago | BUY | $28.58 | 11,500 | 0.2000 | $0.002485 | |||
19m ago | SELL | $116.02 | 46,893 | 0.8117 | $0.002474 | |||
19m ago | SELL | $115.61 | 46,682 | 0.8089 | $0.002476 | |||
19m ago | SELL | $226.62 | 91,363 | 1.58 | $0.002480 | |||
19m ago | SELL | $31.79 | 12,805 | 0.2224 | $0.002483 | |||
19m ago | BUY | $299.31 | 120,072 | 2.09 | $0.002492 | |||
20m ago | BUY | $299.34 | 120,403 | 2.09 | $0.002486 | |||
20m ago | SELL | $120.20 | 48,630 | 0.8410 | $0.002471 | |||
20m ago | SELL | $141.08 | 57,010 | 0.9871 | $0.002474 | |||
20m ago | SELL | $137.49 | 55,490 | 0.9619 | $0.002477 | |||
20m ago | SELL | $27.53 | 11,090 | 0.1926 | $0.002482 | |||
20m ago | SELL | $137.83 | 55,559 | 0.9643 | $0.002480 | |||
20m ago | BUY | $499.26 | 200,516 | 3.49 | $0.002489 | |||
20m ago | BUY | $499.16 | 201,367 | 3.49 | $0.002478 | |||
23m ago | SELL | $11.57 | 4,697.91 | 0.08089 | $0.002463 | |||
25m ago | SELL | $3.76 | 1,527.73 | 0.02630 | $0.002464 | |||
26m ago | BUY | $321.92 | 130,183 | 2.25 | $0.002472 | |||
27m ago | BUY | $21.46 | 8,692.09 | 0.1500 | $0.002469 | |||
27m ago | SELL | $1,262.63 | 511,111 | 8.82 | $0.002470 | |||
27m ago | SELL | $143.70 | 57,809 | 1.00 | $0.002485 | |||
29m ago | BUY | $85.11 | 34,061 | 0.5949 | $0.002498 | |||
29m ago | BUY | $35.76 | 14,321 | 0.2500 | $0.002497 | |||
30m ago | SELL | $0.85 | 342.43 | 0.005946 | $0.002484 | |||
33m ago | BUY | $35.76 | 14,326 | 0.2500 | $0.002496 | |||
35m ago | SELL | $139.80 | 56,247 | 0.9771 | $0.002485 | |||
37m ago | BUY | $29.62 | 11,849 | 0.2069 | $0.002500 | |||
38m ago | BUY | $197.90 | 79,217 | 1.38 | $0.002498 | |||
39m ago | BUY | $7.41 | 2,970.50 | 0.05178 | $0.002495 | |||
39m ago | BUY | $14.84 | 5,947.78 | 0.1036 | $0.002495 | |||
39m ago | SELL | $143.42 | 57,722 | 1.00 | $0.002484 | |||
40m ago | SELL | $157.28 | 63,140 | 1.09 | $0.002491 | |||
40m ago | SELL | $141.43 | 56,851 | 0.9879 | $0.002487 | |||
40m ago | SELL | $56.26 | 22,566 | 0.3930 | $0.002493 | |||
41m ago | BUY | $143.16 | 57,152 | 1.00 | $0.002505 | |||
41m ago | SELL | $61.93 | 24,859 | 0.4326 | $0.002491 | |||
41m ago | SELL | $170.97 | 68,548 | 1.19 | $0.002494 | |||
41m ago | SELL | $105.76 | 42,352 | 0.7387 | $0.002497 | |||
41m ago | SELL | $174.34 | 69,727 | 1.21 | $0.002500 | |||
41m ago | SELL | $144.16 | 57,577 | 1.00 | $0.002503 | |||
42m ago | SELL | $63.67 | 25,408 | 0.4447 | $0.002506 | |||
45m ago | SELL | $921.81 | 366,230 | 6.43 | $0.002517 | |||
45m ago | BUY | $23.03 | 9,071.65 | 0.1609 | $0.002539 | |||
45m ago | SELL | $38.41 | 15,202 | 0.2683 | $0.002527 | |||
46m ago | BUY | $1,263.11 | 500,000 | 8.82 | $0.002526 | |||
46m ago | SELL | $15.47 | 6,191.07 | 0.1081 | $0.002499 | |||
48m ago | SELL | $10.41 | 4,164.30 | 0.07272 | $0.002500 | |||
49m ago | SELL | $101.98 | 40,771 | 0.7123 | $0.002501 | |||
51m ago | SELL | $142.40 | 56,867 | 0.9946 | $0.002504 | |||
52m ago | SELL | $143.99 | 57,432 | 1.00 | $0.002507 | |||
53m ago | BUY | $283.49 | 112,575 | 1.98 | $0.002518 | |||
53m ago | SELL | $37.21 | 14,869 | 0.2599 | $0.002503 | |||
54m ago | SELL | $35.57 | 14,210 | 0.2485 | $0.002503 | |||
55m ago | BUY | $56.78 | 22,566 | 0.3966 | $0.002516 | |||
56m ago | BUY | $29.92 | 11,897 | 0.2090 | $0.002515 | |||
56m ago | SELL | $194.56 | 77,686 | 1.35 | $0.002504 | |||
57m ago | SELL | $88.61 | 35,339 | 0.6189 | $0.002507 | |||
57m ago | SELL | $142.56 | 56,795 | 0.9957 | $0.002510 | |||
58m ago | SELL | $55.88 | 22,244 | 0.3903 | $0.002512 | |||
1h ago | SELL | $28.45 | 11,322 | 0.1987 | $0.002513 | |||
1h ago | SELL | $72.18 | 28,708 | 0.5041 | $0.002514 | |||
1h ago | SELL | $101.21 | 40,222 | 0.7069 | $0.002516 | |||
1h ago | SELL | $145.39 | 57,643 | 1.01 | $0.002522 | |||
1h ago | SELL | $144.92 | 57,532 | 1.01 | $0.002519 | |||
1h ago | BUY | $49.34 | 19,458 | 0.3446 | $0.002535 | |||
1h ago | SELL | $1.64 | 651.06 | 0.01147 | $0.002522 | |||
1h ago | BUY | $1,260.72 | 500,000 | 8.80 | $0.002521 | |||
1h ago | SELL | $123.00 | 49,273 | 0.8591 | $0.002496 | |||
1h ago | SELL | $44.09 | 17,649 | 0.3079 | $0.002498 | |||
1h ago | SELL | $142.36 | 56,938 | 0.9943 | $0.002500 | |||
1h ago | SELL | $66.37 | 26,523 | 0.4636 | $0.002502 | |||
1h ago | SELL | $37.21 | 14,864 | 0.2599 | $0.002503 | |||
1h ago | BUY | $1.97 | 784.58 | 0.01379 | $0.002516 | |||
1h ago | SELL | $2.50 | 1,000.00 | 0.01749 | $0.002504 | |||
1h ago | BUY | $120.65 | 47,968 | 0.8427 | $0.002515 | |||
1h ago | SELL | $3.87 | 1,548.46 | 0.02705 | $0.002501 | |||
1h ago | SELL | $141.98 | 56,724 | 0.9917 | $0.002503 | |||
1h ago | SELL | $204.72 | 81,664 | 1.43 | $0.002506 | |||
1h ago | BUY | $22.21 | 8,811.64 | 0.1551 | $0.002521 | |||
1h ago | SELL | $10.64 | 4,241.83 | 0.07433 | $0.002508 |