Transazioni16,866
AcquistiVendite
8,1078,759
Volume$5.0M
Volume acquistiVolume vendite
$2.5M$2.6M
Market Maker1,266
AcquirentiVenditori
713831
Offerta circolante
88.89B99.99%
Offerta totale88.89B
Offerta massima88.89B
Pool condivisoPENGU637,318,312($5.6M)
Pool condivisoSOL8,566.41($1.2M)
Convertitore
1PENGU
= $0.008853
?PENGU
USD
Informazioni
Panoramica di Pudgy Penguins
Pudgy Penguins (PENGU) è stato lanciato il 12.17.2024 ed è attualmente scambiato a $0.008853. L'offerta circolante di Pudgy Penguins è 88.89B, con una capitalizzazione di mercato di $786.96M.
Prezzo e prestazioni di mercato di Pudgy Penguins
Nelle ultime 24 ore, il prezzo di Pudgy Penguins (PENGU) ha registrato una variazione del -2.9%, con un volume di scambi di $786.96M. Tieni d'occhio il prezzo di Pudgy Penguins su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | PENGU | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | REMOVE | $1.47 | 167.07 | 0.01030 | - | |||
45s ago | REMOVE | $<1 | 4.35 | 0.032694 | - | |||
57s ago | BUY | $515.46 | 58,222 | 3.59 | $0.008853 | |||
2m ago | SELL | $3.04 | 344.03 | 0.02120 | $0.008843 | |||
2m ago | SELL | $0.80 | 90.93 | 0.005604 | $0.008843 | |||
3m ago | BUY | $135.17 | 15,269 | 0.9418 | $0.008852 | |||
3m ago | BUY | $8.16 | 922.44 | 0.05690 | $0.008852 | |||
3m ago | BUY | $264.26 | 29,854 | 1.84 | $0.008851 | |||
4m ago | BUY | $511.31 | 57,771 | 3.56 | $0.008850 | |||
4m ago | BUY | $511.31 | 57,781 | 3.56 | $0.008849 | |||
4m ago | BUY | $511.78 | 57,843 | 3.56 | $0.008847 | |||
4m ago | BUY | $512.22 | 57,902 | 3.56 | $0.008846 | |||
4m ago | BUY | $512.65 | 57,960 | 3.57 | $0.008844 | |||
4m ago | BUY | $512.97 | 58,006 | 3.57 | $0.008843 | |||
4m ago | BUY | $165.45 | 18,712 | 1.15 | $0.008842 | |||
4m ago | BUY | $513.42 | 58,070 | 3.57 | $0.008841 | |||
4m ago | BUY | $495.90 | 56,097 | 3.45 | $0.008840 | |||
5m ago | BUY | $514.10 | 58,166 | 3.58 | $0.008838 | |||
5m ago | SELL | $488.80 | 55,358 | 3.40 | $0.008829 | |||
5m ago | SELL | $489.13 | 55,387 | 3.40 | $0.008831 | |||
5m ago | SELL | $19.04 | 2,156.60 | 0.1327 | $0.008831 | |||
5m ago | SELL | $489.31 | 55,399 | 3.40 | $0.008832 | |||
5m ago | SELL | $489.66 | 55,430 | 3.41 | $0.008834 | |||
5m ago | SELL | $489.98 | 55,457 | 3.41 | $0.008835 | |||
5m ago | SELL | $41.53 | 4,700.75 | 0.2894 | $0.008836 | |||
5m ago | SELL | $20.81 | 2,355.03 | 0.1450 | $0.008837 | |||
5m ago | SELL | $369.75 | 41,843 | 2.57 | $0.008836 | |||
5m ago | SELL | $10.77 | 1,219.22 | 0.07508 | $0.008837 | |||
5m ago | SELL | $37.67 | 4,262.71 | 0.2625 | $0.008838 | |||
5m ago | SELL | $224.98 | 25,458 | 1.56 | $0.008837 | |||
5m ago | SELL | $42.47 | 4,805.78 | 0.2959 | $0.008838 | |||
6m ago | SELL | $437.67 | 49,517 | 3.04 | $0.008838 | |||
6m ago | SELL | $139.38 | 15,769 | 0.9712 | $0.008839 | |||
6m ago | SELL | $11.05 | 1,251.63 | 0.07709 | $0.008834 | |||
7m ago | BUY | $511.48 | 57,851 | 3.56 | $0.008841 | |||
7m ago | BUY | $146.13 | 16,530 | 1.01 | $0.008840 | |||
7m ago | BUY | $100.07 | 11,321 | 0.6978 | $0.008840 | |||
7m ago | BUY | $110.35 | 12,484 | 0.7695 | $0.008839 | |||
7m ago | BUY | $50.30 | 5,690.59 | 0.3507 | $0.008839 | |||
7m ago | SELL | $207.64 | 23,513 | 1.44 | $0.008830 | |||
7m ago | BUY | $207.95 | 23,525 | 1.45 | $0.008839 | |||
8m ago | BUY | $163.61 | 18,510 | 1.14 | $0.008839 | |||
8m ago | BUY | $885.46 | 100,190 | 6.17 | $0.008837 | |||
8m ago | BUY | $168.10 | 19,024 | 1.17 | $0.008836 | |||
8m ago | BUY | $45.86 | 5,190.18 | 0.3198 | $0.008836 | |||
8m ago | BUY | $142.64 | 16,144 | 0.9947 | $0.008835 | |||
8m ago | BUY | $44.35 | 5,020.00 | 0.3092 | $0.008835 | |||
8m ago | BUY | $143.40 | 16,231 | 1.00 | $0.008835 | |||
8m ago | BUY | $13.37 | 1,514.37 | 0.09330 | $0.008834 | |||
8m ago | BUY | $315.48 | 35,711 | 2.20 | $0.008834 | |||
8m ago | BUY | $121.30 | 13,732 | 0.8459 | $0.008833 | |||
8m ago | BUY | $6.95 | 787.32 | 0.04850 | $0.008833 | |||
8m ago | BUY | $82.91 | 9,386.32 | 0.5781 | $0.008833 | |||
8m ago | BUY | $40.54 | 4,589.42 | 0.2827 | $0.008833 | |||
8m ago | BUY | $57.36 | 6,494.02 | 0.4000 | $0.008832 | |||
8m ago | BUY | $70.26 | 7,954.83 | 0.4900 | $0.008833 | |||
8m ago | BUY | $71.70 | 8,117.36 | 0.5000 | $0.008833 | |||
8m ago | BUY | $172.08 | 19,483 | 1.20 | $0.008832 | |||
9m ago | SELL | $14.32 | 1,623.60 | 0.09990 | $0.008823 | |||
9m ago | BUY | $14.34 | 1,623.60 | 0.1000 | $0.008832 | |||
9m ago | BUY | $512.22 | 57,999 | 3.57 | $0.008831 | |||
9m ago | BUY | $311.29 | 35,253 | 2.17 | $0.008830 | |||
10m ago | SELL | $14.32 | 1,624.03 | 0.09990 | $0.008821 | |||
10m ago | BUY | $14.34 | 1,624.03 | 0.1000 | $0.008830 | |||
10m ago | SELL | $489.53 | 55,491 | 3.41 | $0.008821 | |||
10m ago | SELL | $489.85 | 55,519 | 3.41 | $0.008823 | |||
10m ago | SELL | $490.14 | 55,543 | 3.41 | $0.008824 | |||
11m ago | SELL | $170.78 | 19,351 | 1.19 | $0.008825 | |||
11m ago | SELL | $126.31 | 14,399 | 0.8862 | $0.008772 | |||
11m ago | SELL | $356.37 | 40,618 | 2.50 | $0.008773 | |||
11m ago | SELL | $188.36 | 21,470 | 1.32 | $0.008773 | |||
11m ago | SELL | $188.37 | 21,467 | 1.32 | $0.008774 | |||
11m ago | SELL | $69.41 | 7,910.56 | 0.4870 | $0.008775 | |||
11m ago | SELL | $142.56 | 16,246 | 1.00 | $0.008775 | |||
11m ago | SELL | $1,465.78 | 166,990 | 10.28 | $0.008777 | |||
11m ago | BUY | $2.05 | 234.06 | 0.01443 | $0.008788 | |||
11m ago | SELL | $497.06 | 56,610 | 3.48 | $0.008780 | |||
11m ago | SELL | $870.87 | 99,162 | 6.10 | $0.008782 | |||
11m ago | SELL | $142.55 | 16,230 | 1.00 | $0.008783 | |||
11m ago | SELL | $83.12 | 9,462.70 | 0.5831 | $0.008784 | |||
11m ago | SELL | $39.62 | 4,511.08 | 0.2780 | $0.008784 | |||
11m ago | SELL | $489.03 | 55,667 | 3.43 | $0.008785 | |||
11m ago | SELL | $489.47 | 55,708 | 3.43 | $0.008786 | |||
11m ago | SELL | $164.33 | 18,702 | 1.15 | $0.008787 | |||
11m ago | SELL | $147.09 | 16,739 | 1.03 | $0.008787 | |||
12m ago | BUY | $506.75 | 57,611 | 3.55 | $0.008796 | |||
12m ago | BUY | $506.75 | 57,621 | 3.55 | $0.008794 | |||
12m ago | BUY | $519.53 | 59,084 | 3.64 | $0.008793 | |||
12m ago | BUY | $148.17 | 16,855 | 1.03 | $0.008790 | |||
12m ago | BUY | $507.27 | 57,699 | 3.55 | $0.008791 | |||
12m ago | SELL | $14.23 | 1,621.46 | 0.09990 | $0.008781 | |||
12m ago | BUY | $14.25 | 1,621.46 | 0.1000 | $0.008790 | |||
12m ago | SELL | $6.89 | 785.36 | 0.04838 | $0.008781 | |||
13m ago | SELL | $489.14 | 55,695 | 3.43 | $0.008782 | |||
13m ago | SELL | $356.37 | 40,572 | 2.50 | $0.008783 | |||
13m ago | SELL | $71.27 | 8,113.38 | 0.5000 | $0.008784 | |||
13m ago | SELL | $142.54 | 16,227 | 1.00 | $0.008784 | |||
13m ago | SELL | $197.44 | 22,474 | 1.38 | $0.008785 | |||
13m ago | SELL | $200.28 | 22,798 | 1.40 | $0.008785 | |||
13m ago | SELL | $197.46 | 22,474 | 1.38 | $0.008786 |