Transazioni30
AcquistiVendite
723
Volume$499
Volume acquistiVolume vendite
$307$191
Market Maker25
AcquirentiVenditori
522
Offerta circolante
>999Q-0.27%
Offerta totale>999Q
Offerta massima996,255,531
Pool condivisoBHM598,859,019($5.4K)
Pool condivisoSOL37.35($5.4K)
Convertitore
1BHM
= $0.058973
?BHM
USD
Informazioni
Panoramica di BLACK HISTORY MONTH
BLACK HISTORY MONTH (BHM) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.0(5)8973. L'offerta circolante di BLACK HISTORY MONTH è 2.70M, con una capitalizzazione di mercato di $24.2728.
Prezzo e prestazioni di mercato di BLACK HISTORY MONTH
Nelle ultime 24 ore, il prezzo di BLACK HISTORY MONTH (BHM) ha registrato una variazione del +4.5%, con un volume di scambi di $24.2728. Tieni d'occhio il prezzo di BLACK HISTORY MONTH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | BHM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 10,552 | 0.036565 | $0.058973 | |||
5h ago | SELL | $0.36 | 40,500 | 0.002519 | $0.058995 | |||
6h ago | SELL | $0.66 | 75,239 | 0.004682 | $0.058893 | |||
6h ago | SELL | $0.94 | 105,841 | 0.006588 | $0.058970 | |||
7h ago | SELL | $7.10 | 797,984 | 0.04975 | $0.058909 | |||
7h ago | BUY | $4.28 | 478,535 | 0.03000 | $0.058952 | |||
7h ago | BUY | $1.42 | 159,682 | 0.01000 | $0.058942 | |||
7h ago | BUY | $1.42 | 159,767 | 0.01000 | $0.058937 | |||
7h ago | SELL | $2.42 | 274,710 | 0.01711 | $0.058812 | |||
7h ago | SELL | $0.89 | 100,000 | 0.006232 | $0.058914 | |||
7h ago | BUY | $0.89 | 100,000 | 0.006264 | $0.058944 | |||
8h ago | SELL | $6.38 | 722,388 | 0.04507 | $0.058835 | |||
9h ago | SELL | $10.17 | 1,150,000 | 0.07197 | $0.058846 | |||
9h ago | SELL | $0.34 | 39,566 | 0.002481 | $0.058822 | |||
11h ago | SELL | $<1 | 1,302.03 | 0.048166 | $0.058835 | |||
12h ago | SELL | $<1 | 2,751.00 | 0.031725 | $0.058805 | |||
14h ago | SELL | $<1 | 5,818.20 | 0.033649 | $0.058806 | |||
16h ago | BUY | $197.35 | 23,350,468 | 1.41 | $0.058452 | |||
16h ago | SELL | $<1 | 3,254.06 | 0.031889 | $0.058139 | |||
17h ago | SELL | $93.42 | 11,303,631 | 0.6686 | $0.058264 | |||
17h ago | BUY | $98.03 | 11,783,919 | 0.7000 | $0.058319 | |||
18h ago | SELL | $10.21 | 1,250,000 | 0.07262 | $0.058172 | |||
18h ago | BUY | $3.87 | 471,685 | 0.02757 | $0.058224 | |||
19h ago | SELL | $0.99 | 121,672 | 0.007074 | $0.058165 | |||
20h ago | SELL | $0.55 | 67,394 | 0.003919 | $0.058202 | |||
21h ago | SELL | $4.09 | 487,959 | 0.02840 | $0.058395 | |||
22h ago | SELL | $16.12 | 1,930,210 | 0.1127 | $0.058356 | |||
22h ago | SELL | $36.42 | 4,315,298 | 0.2547 | $0.058441 | |||
23h ago | SELL | $<1 | 217.05 | 0.041290 | $0.058461 | |||
23h ago | SELL | $<1 | 369.25 | 0.042195 | $0.058543 | |||
1d ago | SELL | $0.27 | 31,982 | 0.001901 | $0.058591 | |||
1d ago | SELL | $196.66 | 21,646,429 | 1.33 | $0.059085 | |||
1d ago | SELL | $0.13 | 14,110 | 0.039014 | $0.059418 | |||
1d ago | SELL | $<1 | 0.02018 | 0.081 | $0.057392 | |||
1d ago | SELL | $9.56 | 1,026,805 | 0.06571 | $0.059314 | |||
1d ago | SELL | $2.30 | 244,022 | 0.01565 | $0.059434 | |||
1d ago | SELL | $0.11 | 12,672 | 0.038131 | $0.059403 | |||
1d ago | SELL | $0.17 | 18,850 | 0.001209 | $0.059533 | |||
1d ago | SELL | $306.51 | 30,747,573 | 2.08 | $0.059968 | |||
1d ago | BUY | $11.67 | 1,107,310 | 0.07932 | $0.041054 | |||
1d ago | SELL | $<1 | 8.39 | 0.06597 | $0.041046 | |||
1d ago | SELL | $<1 | 5,403.67 | 0.033843 | $0.041047 | |||
1d ago | SELL | $1.08 | 103,700 | 0.007378 | $0.041041 | |||
1d ago | SELL | $4.10 | 391,442 | 0.02787 | $0.041048 | |||
1d ago | SELL | $<1 | 6,020.07 | 0.034290 | $0.041049 | |||
1d ago | SELL | $<1 | 3,940.07 | 0.032807 | $0.041053 | |||
1d ago | SELL | $45.15 | 4,254,638 | 0.3055 | $0.041061 | |||
1d ago | SELL | $2.81 | 262,250 | 0.01898 | $0.041073 | |||
1d ago | SELL | $2.31 | 218,441 | 0.01582 | $0.041058 | |||
1d ago | BUY | $1.20 | 112,203 | 0.008172 | $0.041073 | |||
1d ago | BUY | $1.56 | 146,272 | 0.01064 | $0.041071 | |||
1d ago | BUY | $8.90 | 834,168 | 0.06061 | $0.041067 | |||
1d ago | SELL | $0.91 | 86,808 | 0.006268 | $0.041054 | |||
1d ago | SELL | $1.96 | 187,833 | 0.01357 | $0.041046 | |||
1d ago | SELL | $0.25 | 24,135 | 0.001744 | $0.041055 | |||
1d ago | SELL | $0.11 | 10,567 | 0.037637 | $0.041058 | |||
1d ago | BUY | $20.49 | 1,933,972 | 0.1400 | $0.041059 | |||
1d ago | BUY | $0.99 | 94,388 | 0.006807 | $0.041053 | |||
1d ago | BUY | $37.10 | 3,562,148 | 0.2552 | $0.041041 | |||
1d ago | SELL | $<1 | 629.47 | 0.044459 | $0.041024 | |||
2d ago | SELL | $0.70 | 68,788 | 0.004873 | $0.041030 | |||
2d ago | SELL | $<1 | 5,813.96 | 0.034119 | $0.041018 | |||
2d ago | SELL | $<1 | 7,184.99 | 0.035091 | $0.041037 | |||
2d ago | SELL | $<1 | 8,255.43 | 0.035850 | $0.041037 | |||
2d ago | SELL | $<1 | 2,831.98 | 0.032006 | $0.041032 | |||
2d ago | SELL | $0.11 | 11,569 | 0.038198 | $0.041032 | |||
2d ago | SELL | $<1 | 8,124.90 | 0.035758 | $0.041032 | |||
2d ago | SELL | $0.11 | 11,524 | 0.038167 | $0.041030 | |||
2d ago | SELL | $0.44 | 43,383 | 0.003075 | $0.041030 | |||
2d ago | SELL | $0.18 | 18,318 | 0.001298 | $0.041030 | |||
2d ago | SELL | $<1 | 780.20 | 0.045531 | $0.041028 | |||
2d ago | SELL | $0.37 | 36,585 | 0.002593 | $0.041033 | |||
2d ago | SELL | $10.53 | 1,021,245 | 0.07253 | $0.041031 | |||
2d ago | SELL | $4.93 | 476,117 | 0.03390 | $0.041036 | |||
2d ago | SELL | $1.18 | 113,943 | 0.008123 | $0.041039 | |||
2d ago | SELL | $0.26 | 25,424 | 0.001813 | $0.041054 | |||
2d ago | BUY | $10.85 | 1,032,846 | 0.07389 | $0.041051 | |||
2d ago | BUY | $19.98 | 1,930,210 | 0.1373 | $0.041035 | |||
2d ago | BUY | $0.65 | 63,179 | 0.004480 | $0.041041 | |||
2d ago | BUY | $0.24 | 24,003 | 0.001701 | $0.041035 | |||
2d ago | BUY | $44.54 | 4,382,692 | 0.3083 | $0.041016 | |||
2d ago | BUY | $101.26 | 10,266,986 | 0.7038 | $0.059863 | |||
2d ago | BUY | $108.99 | 11,379,443 | 0.7514 | $0.059578 | |||
2d ago | BUY | $9.99 | 1,077,696 | 0.06965 | $0.059277 | |||
2d ago | SELL | $<1 | 5,368.00 | 0.033446 | $0.058822 | |||
2d ago | SELL | $<1 | 49.29 | 0.053164 | $0.058786 | |||
2d ago | SELL | $<1 | 1,010.01 | 0.046484 | $0.058614 | |||
2d ago | SELL | $<1 | 6,562.35 | 0.034212 | $0.058460 | |||
2d ago | SELL | $21.02 | 2,490,114 | 0.1605 | $0.058441 | |||
2d ago | SELL | $<1 | 3,486.40 | 0.032257 | $0.058467 | |||
2d ago | SELL | $<1 | 340.64 | 0.042205 | $0.058563 | |||
2d ago | SELL | $8.21 | 980,217 | 0.06357 | $0.058378 | |||
2d ago | BUY | $15.39 | 1,828,096 | 0.1189 | $0.058420 | |||
2d ago | SELL | $9.59 | 1,151,171 | 0.07446 | $0.058334 | |||
2d ago | SELL | $1.31 | 160,796 | 0.01042 | $0.058196 | |||
2d ago | BUY | $49.90 | 6,096,726 | 0.3932 | $0.058186 | |||
2d ago | SELL | $132.87 | 16,012,972 | 1.04 | $0.058297 | |||
2d ago | SELL | $<1 | 8,252.09 | 0.035536 | $0.058588 | |||
2d ago | BUY | $50.14 | 5,794,109 | 0.3867 | $0.058653 | |||
2d ago | SELL | $1.79 | 211,689 | 0.01392 | $0.058478 |