Transazioni6,166
AcquistiVendite
3,0403,126
Volume$351.0K
Volume acquistiVolume vendite
$171.8K$179.2K
Market Maker1,374
AcquirentiVenditori
8421,156
Offerta circolante
999,726,52399.97%
Offerta totale999,870,254
Offerta massima1.00B
Pool condivisoGOLD253,997,523($18.2K)
Pool condivisoSOL141.30($18.1K)
Convertitore
1GOLD
= $0.047151
?GOLD
USD
Informazioni
Panoramica di Physical Gold
Physical Gold (GOLD) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.00007151. L'offerta circolante di Physical Gold è 1.00B, con una capitalizzazione di mercato di $71,499.6.
Prezzo e prestazioni di mercato di Physical Gold
Nelle ultime 24 ore, il prezzo di Physical Gold (GOLD) ha registrato una variazione del -53.6%, con un volume di scambi di $71,499.6. Tieni d'occhio il prezzo di Physical Gold su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4.95 | 69,247 | 0.03861 | $0.047151 | |||
7m ago | BUY | $3.47 | 48,645 | 0.02711 | $0.047145 | |||
8m ago | BUY | $1.34 | 18,759 | 0.01045 | $0.047144 | 40 | ||
9m ago | BUY | $0.99 | 13,912 | 0.007750 | $0.047143 | 33 | ||
9m ago | BUY | $9.32 | 130,814 | 0.07283 | $0.047128 | 25 | ||
10m ago | BUY | $0.22 | 3,208.13 | 0.001785 | $0.047121 | |||
10m ago | SELL | $31.62 | 445,496 | 0.2471 | $0.047098 | 16 | ||
11m ago | SELL | $3.72 | 52,376 | 0.02910 | $0.047112 | 67 | ||
11m ago | SELL | $2.47 | 34,819 | 0.01935 | $0.047114 | 67 | ||
11m ago | SELL | $6.33 | 88,959 | 0.04948 | $0.047117 | 808 | ||
11m ago | SELL | $6.37 | 89,462 | 0.04979 | $0.047122 | 808 | ||
11m ago | BUY | $3.80 | 53,127 | 0.02974 | $0.047164 | |||
11m ago | SELL | $6.35 | 89,210 | 0.04969 | $0.047127 | 808 | ||
12m ago | SELL | $4.47 | 62,815 | 0.03499 | $0.047129 | 67 | ||
12m ago | SELL | $6.38 | 89,462 | 0.04990 | $0.047138 | 808 | ||
12m ago | SELL | $2.97 | 41,671 | 0.02322 | $0.047132 | 67 | ||
12m ago | SELL | $2.98 | 41,788 | 0.02329 | $0.047134 | 67 | ||
12m ago | SELL | $6.35 | 88,959 | 0.04965 | $0.047143 | 808 | ||
12m ago | SELL | $6.37 | 89,210 | 0.04983 | $0.047148 | 808 | ||
13m ago | SELL | $3.13 | 43,876 | 0.02453 | $0.047155 | 67 | ||
13m ago | SELL | $3.14 | 44,000 | 0.02461 | $0.047157 | 67 | ||
13m ago | SELL | $4.02 | 56,275 | 0.03145 | $0.047152 | 67 | ||
13m ago | SELL | $6.39 | 89,210 | 0.04995 | $0.047166 | 808 | ||
13m ago | SELL | $6.41 | 89,462 | 0.05013 | $0.047171 | 808 | ||
13m ago | SELL | $6.37 | 88,959 | 0.04978 | $0.047161 | 808 | ||
14m ago | SELL | $3.47 | 48,477 | 0.02718 | $0.047175 | 67 | ||
14m ago | SELL | $3.18 | 44,323 | 0.02486 | $0.047178 | 67 | ||
14m ago | SELL | $3.17 | 44,198 | 0.02480 | $0.047180 | 67 | ||
14m ago | SELL | $6.42 | 89,462 | 0.05022 | $0.047184 | 808 | ||
14m ago | SELL | $6.41 | 89,210 | 0.05011 | $0.047189 | 808 | ||
14m ago | SELL | $6.40 | 88,959 | 0.05001 | $0.047194 | 808 | ||
17m ago | BUY | $12.79 | 177,044 | 0.1000 | $0.047224 | 67 | ||
17m ago | BUY | $12.79 | 177,293 | 0.1000 | $0.047214 | 67 | ||
17m ago | BUY | $12.79 | 177,542 | 0.1000 | $0.047204 | 67 | ||
17m ago | BUY | $25.58 | 355,836 | 0.2000 | $0.047189 | 808 | ||
17m ago | BUY | $127.91 | 1,804,534 | 1.00 | $0.047088 | |||
17m ago | BUY | $25.58 | 356,840 | 0.2000 | $0.047169 | 808 | ||
17m ago | BUY | $25.58 | 357,849 | 0.2000 | $0.047148 | 808 | ||
18m ago | SELL | $33.35 | 475,528 | 0.2608 | $0.047014 | 65 | ||
18m ago | SELL | $3.26 | 46,504 | 0.02556 | $0.047029 | |||
19m ago | SELL | $17.30 | 245,854 | 0.1352 | $0.047037 | |||
19m ago | BUY | $25.55 | 361,809 | 0.2000 | $0.047064 | |||
20m ago | SELL | $31.06 | 441,746 | 0.2430 | $0.047031 | 22 | ||
21m ago | BUY | $1.26 | 17,901 | 0.009915 | $0.047078 | |||
22m ago | BUY | $<1 | 1,238.37 | 0.036858 | $0.047077 | |||
22m ago | SELL | $2.63 | 37,372 | 0.02059 | $0.047043 | 67 | ||
22m ago | SELL | $2.62 | 37,266 | 0.02054 | $0.047045 | 67 | ||
22m ago | SELL | $2.61 | 37,161 | 0.02049 | $0.047047 | 67 | ||
22m ago | SELL | $6.35 | 90,109 | 0.04971 | $0.047051 | 808 | ||
22m ago | SELL | $6.34 | 89,854 | 0.04961 | $0.047056 | 808 | ||
22m ago | SELL | $6.32 | 89,600 | 0.04950 | $0.047061 | 808 | ||
23m ago | SELL | $3.87 | 54,847 | 0.03032 | $0.047065 | 67 | ||
23m ago | SELL | $3.72 | 52,742 | 0.02916 | $0.047068 | 67 | ||
23m ago | SELL | $6.35 | 89,854 | 0.04972 | $0.047071 | 808 | ||
23m ago | SELL | $6.34 | 89,600 | 0.04966 | $0.047084 | 808 | ||
23m ago | SELL | $3.09 | 43,729 | 0.02421 | $0.047075 | 67 | ||
23m ago | SELL | $6.37 | 90,109 | 0.04991 | $0.047079 | 808 | ||
23m ago | BUY | $6.38 | 89,746 | 0.05000 | $0.047119 | 11 | ||
24m ago | SELL | $13.79 | 194,594 | 0.1079 | $0.047087 | |||
24m ago | SELL | $11.90 | 167,754 | 0.09316 | $0.047097 | |||
24m ago | SELL | $0.48 | 6,807.20 | 0.003783 | $0.047102 | |||
24m ago | SELL | $3.11 | 43,852 | 0.02437 | $0.047103 | 67 | ||
24m ago | SELL | $3.12 | 43,977 | 0.02445 | $0.047106 | 67 | ||
24m ago | SELL | $3.10 | 43,729 | 0.02432 | $0.047108 | 67 | ||
24m ago | SELL | $6.40 | 90,109 | 0.05014 | $0.047112 | 808 | ||
24m ago | SELL | $6.39 | 89,854 | 0.05004 | $0.047117 | 808 | ||
24m ago | SELL | $6.38 | 89,600 | 0.04993 | $0.047122 | 808 | ||
25m ago | SELL | $6.40 | 90,109 | 0.05031 | $0.047112 | 808 | ||
25m ago | SELL | $3.45 | 48,688 | 0.02715 | $0.047106 | 67 | ||
25m ago | SELL | $3.18 | 44,757 | 0.02497 | $0.047109 | 67 | ||
25m ago | SELL | $3.47 | 48,964 | 0.02730 | $0.047103 | 67 | ||
25m ago | SELL | $6.37 | 89,600 | 0.05006 | $0.047117 | 808 | ||
25m ago | SELL | $6.40 | 89,854 | 0.05024 | $0.047123 | 808 | ||
25m ago | BUY | $14.89 | 208,159 | 0.1169 | $0.047155 | |||
26m ago | SELL | $1.42 | 20,049 | 0.01119 | $0.047114 | |||
26m ago | SELL | $<1 | 192.72 | 0.031076 | $0.047114 | |||
27m ago | BUY | $1.26 | 17,665 | 0.009915 | $0.047150 | 40 | ||
27m ago | SELL | $12.67 | 178,106 | 0.09952 | $0.047118 | 241 | ||
27m ago | BUY | $1.26 | 17,643 | 0.009915 | $0.047156 | 40 | ||
28m ago | BUY | $1.26 | 17,646 | 0.009915 | $0.047150 | 40 | ||
28m ago | BUY | $12.72 | 178,106 | 0.1000 | $0.047144 | 241 | ||
28m ago | SELL | $0.30 | 4,350.50 | 0.002428 | $0.047104 | 270 | ||
28m ago | SELL | $1.74 | 24,516 | 0.01368 | $0.047105 | 86 | ||
28m ago | BUY | $12.72 | 178,569 | 0.1000 | $0.047126 | 67 | ||
28m ago | BUY | $12.72 | 178,821 | 0.1000 | $0.047116 | 67 | ||
28m ago | BUY | $12.72 | 178,317 | 0.1000 | $0.047136 | 67 | ||
28m ago | BUY | $25.44 | 359,416 | 0.2000 | $0.047079 | 808 | ||
28m ago | BUY | $25.44 | 360,436 | 0.2000 | $0.047059 | 808 | ||
28m ago | BUY | $25.45 | 358,401 | 0.2000 | $0.047101 | 808 | ||
28m ago | BUY | $127.22 | 1,817,636 | 1.00 | $0.046999 | |||
29m ago | SELL | $0.64 | 9,279.88 | 0.005044 | $0.046911 | |||
29m ago | SELL | $5.60 | 81,027 | 0.04405 | $0.046913 | |||
29m ago | SELL | $4.92 | 71,196 | 0.03873 | $0.046917 | 88 | ||
29m ago | SELL | $121.79 | 1,748,059 | 0.9578 | $0.046967 | |||
29m ago | SELL | $0.31 | 4,444.95 | 0.002452 | $0.047015 | 270 | ||
29m ago | BUY | $63.57 | 904,927 | 0.5000 | $0.047025 | |||
32m ago | BUY | $121.54 | 1,748,059 | 0.9558 | $0.046952 | |||
34m ago | SELL | $57.12 | 828,996 | 0.4494 | $0.046890 | 74 | ||
34m ago | SELL | $18.94 | 272,335 | 0.1490 | $0.046957 | 99 | ||
34m ago | SELL | $47.11 | 679,809 | 0.3707 | $0.046931 | 107 |