Transazioni4
AcquistiVendite
04
Volume$45
Volume acquistiVolume vendite
$0$45
Market Maker4
AcquirentiVenditori
04
Offerta circolante
999,999,64499.99%
Offerta totale999,999,644
Offerta massima1.00B
Pool condivisoSPERO136,265,439($9.2K)
Pool condivisoSOL69.73($9.2K)
Convertitore
1SPERO
= $0.046741
?SPERO
USD
Informazioni
Panoramica di Spero AI
Spero AI (SPERO) è stato lanciato il 03.22.2025 ed è attualmente scambiato a $0.00006741. L'offerta circolante di Spero AI è 1.00B, con una capitalizzazione di mercato di $67,418.6.
Prezzo e prestazioni di mercato di Spero AI
Nelle ultime 24 ore, il prezzo di Spero AI (SPERO) ha registrato una variazione del -7.0%, con un volume di scambi di $67,418.6. Tieni d'occhio il prezzo di Spero AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SPERO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $25.97 | 385,268 | 0.1972 | $0.046741 | |||
14h ago | SELL | $2.85 | 41,921 | 0.02152 | $0.046808 | |||
18h ago | SELL | $16.17 | 230,810 | 0.1187 | $0.047008 | |||
23h ago | SELL | $<1 | 298.35 | 0.031537 | $0.047160 | |||
1d ago | BUY | $5.57 | 76,873 | 0.03980 | $0.047246 | |||
1d ago | SELL | $19.06 | 264,866 | 0.1366 | $0.047197 | |||
1d ago | SELL | $0.90 | 12,645 | 0.006536 | $0.047179 | |||
1d ago | SELL | $415.05 | 5,564,547 | 2.99 | $0.047458 | 16 | ||
1d ago | SELL | $14.53 | 186,639 | 0.1050 | $0.047785 | |||
1d ago | BUY | $8.45 | 107,938 | 0.06110 | $0.047831 | |||
1d ago | BUY | $6.27 | 80,301 | 0.04539 | $0.047820 | |||
1d ago | BUY | $18.04 | 230,810 | 0.1301 | $0.047818 | |||
1d ago | SELL | $<1 | 98.47 | 0.045516 | $0.047760 | |||
1d ago | SELL | $1,398.22 | 15,697,577 | 9.99 | $0.048907 | 19 | ||
1d ago | BUY | $27.32 | 269,123 | 0.1954 | $0.031015 | |||
1d ago | BUY | $2.44 | 24,198 | 0.01752 | $0.031008 | |||
1d ago | BUY | $4.19 | 41,921 | 0.03034 | $0.049998 | |||
1d ago | SELL | $11.12 | 111,612 | 0.08044 | $0.049967 | |||
1d ago | BUY | $11.18 | 111,612 | 0.08084 | $0.031001 | |||
1d ago | BUY | $1.13 | 11,376 | 0.008231 | $0.031000 | |||
1d ago | BUY | $2.47 | 24,728 | 0.01788 | $0.031000 | |||
1d ago | BUY | $1.60 | 16,037 | 0.01159 | $0.031000 | |||
1d ago | BUY | $<1 | 763.63 | 0.035520 | $0.049998 | |||
1d ago | SELL | $<1 | 454.34 | 0.033268 | $0.049948 | |||
1d ago | SELL | $1.47 | 14,801 | 0.01064 | $0.049949 | |||
1d ago | BUY | $4.77 | 47,811 | 0.03456 | $0.049996 | |||
1d ago | SELL | $2.37 | 23,912 | 0.01719 | $0.049944 | |||
1d ago | BUY | $3.14 | 31,429 | 0.02271 | $0.049994 | |||
1d ago | SELL | $0.68 | 6,852.18 | 0.004925 | $0.049942 | |||
1d ago | SELL | $1.32 | 13,332 | 0.009586 | $0.049943 | |||
1d ago | BUY | $2.44 | 24,445 | 0.01766 | $0.049992 | |||
1d ago | BUY | $1,382.97 | 15,745,982 | 10.00 | $0.048783 | |||
1d ago | BUY | $1.18 | 15,378 | 0.008587 | $0.047722 | |||
1d ago | SELL | $33.92 | 440,000 | 0.2452 | $0.047709 | |||
1d ago | SELL | $0.74 | 9,613.78 | 0.005377 | $0.047735 | |||
1d ago | BUY | $0.55 | 7,162.67 | 0.004026 | $0.047774 | |||
1d ago | BUY | $1.06 | 13,737 | 0.007721 | $0.047773 | |||
1d ago | SELL | $2.59 | 33,520 | 0.01875 | $0.047735 | 19 | ||
1d ago | BUY | $3.11 | 40,120 | 0.02255 | $0.047774 | |||
1d ago | BUY | $0.11 | 1,476.66 | 0.038298 | $0.047771 | |||
1d ago | SELL | $0.56 | 7,362.71 | 0.004117 | $0.047733 | |||
1d ago | SELL | $0.86 | 11,166 | 0.006245 | $0.047734 | 17 | ||
1d ago | BUY | $4.15 | 53,511 | 0.03006 | $0.047770 | |||
1d ago | BUY | $1.79 | 23,158 | 0.01300 | $0.047766 | |||
1d ago | BUY | $0.68 | 8,795.74 | 0.004938 | $0.047764 | |||
1d ago | SELL | $7.11 | 92,004 | 0.05142 | $0.047730 | 19 | ||
1d ago | SELL | $1.25 | 16,282 | 0.009109 | $0.047737 | |||
1d ago | BUY | $1.98 | 25,498 | 0.01433 | $0.047775 | |||
1d ago | BUY | $0.52 | 6,696.54 | 0.003763 | $0.047773 | |||
1d ago | BUY | $2.01 | 25,893 | 0.01454 | $0.047771 | |||
1d ago | SELL | $1.24 | 16,108 | 0.009005 | $0.047732 | |||
1d ago | BUY | $2.62 | 33,820 | 0.01900 | $0.047769 | |||
1d ago | BUY | $0.66 | 8,573.22 | 0.004814 | $0.047766 | |||
1d ago | BUY | $1.11 | 14,402 | 0.008087 | $0.047765 | |||
1d ago | SELL | $0.90 | 11,690 | 0.006531 | $0.047726 | |||
1d ago | BUY | $<1 | 309.42 | 0.031737 | $0.047765 | |||
1d ago | SELL | $0.89 | 11,528 | 0.006441 | $0.047722 | 27 | ||
1d ago | BUY | $0.32 | 4,197.71 | 0.002357 | $0.047761 | |||
1d ago | BUY | $0.76 | 9,816.03 | 0.005512 | $0.047760 | |||
1d ago | BUY | $1.64 | 21,242 | 0.01192 | $0.047758 | |||
1d ago | BUY | $0.50 | 6,474.36 | 0.003634 | $0.047757 | |||
1d ago | SELL | $2.65 | 34,449 | 0.01924 | $0.047720 | 19 | ||
1d ago | BUY | $1.01 | 13,115 | 0.007364 | $0.047760 | |||
1d ago | BUY | $8.17 | 105,428 | 0.05914 | $0.047753 | |||
1d ago | BUY | $0.34 | 4,420.15 | 0.002477 | $0.047746 | |||
1d ago | SELL | $3.12 | 40,505 | 0.02259 | $0.047709 | 19 | ||
1d ago | BUY | $0.74 | 9,610.62 | 0.005390 | $0.047750 | |||
1d ago | SELL | $<1 | 374.65 | 0.032090 | $0.047711 | |||
1d ago | SELL | $2.14 | 27,819 | 0.01552 | $0.047712 | |||
1d ago | BUY | $0.92 | 11,902 | 0.006676 | $0.047752 | |||
1d ago | BUY | $2.01 | 25,974 | 0.01456 | $0.047750 | |||
1d ago | BUY | $0.57 | 7,438.56 | 0.004170 | $0.047748 | |||
1d ago | SELL | $1.65 | 21,403 | 0.01194 | $0.047710 | 19 | ||
1d ago | BUY | $1.93 | 24,931 | 0.01397 | $0.047748 | |||
1d ago | SELL | $0.46 | 5,984.50 | 0.003338 | $0.047709 | 17 | ||
1d ago | BUY | $0.83 | 10,810 | 0.006060 | $0.047745 | |||
1d ago | BUY | $0.95 | 12,332 | 0.006912 | $0.047744 | |||
1d ago | SELL | $5.31 | 68,974 | 0.03848 | $0.047709 | 19 | ||
1d ago | SELL | $2.83 | 36,750 | 0.02052 | $0.047715 | 19 | ||
1d ago | BUY | $0.26 | 3,364.70 | 0.001888 | $0.047755 | |||
1d ago | BUY | $0.89 | 11,525 | 0.006469 | $0.047755 | |||
1d ago | BUY | $0.23 | 2,991.10 | 0.001678 | $0.047752 | |||
1d ago | SELL | $5.53 | 71,721 | 0.04007 | $0.047716 | 19 | ||
1d ago | BUY | $3.92 | 50,570 | 0.02840 | $0.047754 | |||
1d ago | SELL | $<1 | 448.44 | 0.032505 | $0.047712 | 19 | ||
1d ago | SELL | $1.80 | 23,462 | 0.01310 | $0.047713 | 19 | ||
1d ago | BUY | $0.94 | 12,163 | 0.006830 | $0.047753 | |||
1d ago | SELL | $1.83 | 23,829 | 0.01331 | $0.047715 | 19 | ||
1d ago | BUY | $1.53 | 19,790 | 0.01111 | $0.047754 | |||
1d ago | BUY | $0.45 | 5,817.13 | 0.003266 | $0.047752 | |||
1d ago | SELL | $4.59 | 59,503 | 0.03325 | $0.047717 | 19 | ||
1d ago | BUY | $2.72 | 35,159 | 0.01975 | $0.047757 | |||
1d ago | BUY | $1.57 | 20,368 | 0.01143 | $0.047753 | |||
1d ago | SELL | $3.08 | 40,004 | 0.02235 | $0.047716 | 19 | ||
1d ago | BUY | $0.93 | 12,043 | 0.006766 | $0.047756 | |||
1d ago | SELL | $0.45 | 5,885.09 | 0.003289 | $0.047717 | 19 | ||
1d ago | BUY | $0.83 | 10,826 | 0.006082 | $0.047756 | |||
1d ago | BUY | $4.40 | 56,870 | 0.03193 | $0.047752 | |||
1d ago | SELL | $0.25 | 3,324.24 | 0.001856 | $0.047710 | |||
1d ago | SELL | $1.16 | 15,120 | 0.008444 | $0.047710 | 19 |