Transazioni9,620
AcquistiVendite
4,9404,680
Volume$2.0M
Volume acquistiVolume vendite
$980.7K$997.1K
Market Maker2,390
AcquirentiVenditori
1,7131,800
Offerta circolante
999,826,47899.98%
Offerta totale999,996,512
Offerta massima1.00B
Pool condivisoESIM64,439,355($117.0K)
Pool condivisoSOL823.62($117.2K)
Convertitore
1ESIM
= $0.001815
?ESIM
USD
Informazioni
Panoramica di encryptSIM
encryptSIM (ESIM) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.001815. L'offerta circolante di encryptSIM è 1.00B, con una capitalizzazione di mercato di $1.82M.
Prezzo e prestazioni di mercato di encryptSIM
Nelle ultime 24 ore, il prezzo di encryptSIM (ESIM) ha registrato una variazione del -23.1%, con un volume di scambi di $1.82M. Tieni d'occhio il prezzo di encryptSIM su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ESIM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $228.43 | 125,155 | 1.60 | $0.001825 | 161 | ||
15s ago | SELL | $61.80 | 34,042 | 0.4342 | $0.001815 | 499 | ||
15s ago | SELL | $170.11 | 93,519 | 1.19 | $0.001819 | 744 | ||
15s ago | BUY | $1,990.23 | 1,101,479 | 13.98 | $0.001806 | |||
39s ago | BUY | $70.44 | 39,682 | 0.4950 | $0.001775 | 54 | ||
40s ago | SELL | $70.79 | 40,078 | 0.4974 | $0.001766 | 30 | ||
40s ago | SELL | $70.97 | 40,127 | 0.4986 | $0.001768 | 28 | ||
2m ago | BUY | $97.36 | 54,789 | 0.6841 | $0.001777 | 19 | ||
2m ago | SELL | $19.18 | 10,860 | 0.1348 | $0.001767 | |||
2m ago | BUY | $99.62 | 56,136 | 0.7000 | $0.001774 | 20 | ||
2m ago | SELL | $2.81 | 1,594.65 | 0.01976 | $0.001764 | 15 | ||
2m ago | BUY | $28.43 | 16,040 | 0.1998 | $0.001772 | |||
2m ago | BUY | $71.15 | 40,174 | 0.5000 | $0.001771 | 22 | ||
2m ago | SELL | $283.89 | 160,785 | 1.99 | $0.001765 | 230 | ||
2m ago | BUY | $71.15 | 40,026 | 0.5000 | $0.001777 | |||
3m ago | SELL | $<1 | 31.75 | 0.033944 | $0.001767 | 520 | ||
3m ago | SELL | $2.26 | 1,279.45 | 0.01589 | $0.001767 | 66 | ||
3m ago | BUY | $709.17 | 401,595 | 4.98 | $0.001765 | 15 | ||
3m ago | BUY | $71.08 | 40,529 | 0.4995 | $0.001754 | 55 | ||
3m ago | BUY | $22.54 | 12,863 | 0.1584 | $0.001752 | 27 | ||
3m ago | BUY | $319.56 | 182,884 | 2.24 | $0.001747 | |||
3m ago | SELL | $245.28 | 141,169 | 1.72 | $0.001737 | 10 | ||
3m ago | SELL | $829.90 | 473,184 | 5.83 | $0.001753 | 533 | ||
3m ago | SELL | $92.83 | 52,510 | 0.6523 | $0.001767 | 66 | ||
3m ago | SELL | $175.05 | 98,783 | 1.22 | $0.001772 | 351 | ||
3m ago | BUY | $2,987.53 | 1,719,253 | 20.99 | $0.001737 | |||
3m ago | BUY | $74.82 | 44,224 | 0.5257 | $0.001691 | 335 | ||
3m ago | SELL | $164.14 | 97,426 | 1.15 | $0.001684 | |||
3m ago | BUY | $74.89 | 44,197 | 0.5262 | $0.001694 | 358 | ||
3m ago | BUY | $74.91 | 44,264 | 0.5263 | $0.001692 | 358 | ||
3m ago | BUY | $39.61 | 23,431 | 0.2783 | $0.001690 | |||
3m ago | BUY | $93.92 | 55,625 | 0.6600 | $0.001688 | 27 | ||
3m ago | SELL | $1,706.10 | 1,002,353 | 11.98 | $0.001702 | 10 | ||
3m ago | BUY | $72.53 | 43,018 | 0.5096 | $0.001686 | 499 | ||
3m ago | SELL | $38.37 | 22,203 | 0.2696 | $0.001728 | |||
4m ago | BUY | $74.85 | 43,107 | 0.5259 | $0.001736 | 335 | ||
4m ago | BUY | $5.64 | 3,253.03 | 0.03966 | $0.001735 | 12 | ||
4m ago | SELL | $51.74 | 29,955 | 0.3635 | $0.001727 | |||
4m ago | SELL | $<1 | 34.81 | 0.034227 | $0.001728 | 520 | ||
4m ago | SELL | $14.75 | 8,537.26 | 0.1036 | $0.001728 | 517 | ||
4m ago | BUY | $150.71 | 86,867 | 1.05 | $0.001735 | 29 | ||
4m ago | SELL | $0.17 | 101.40 | 0.001228 | $0.001724 | 40 | ||
4m ago | SELL | $0.52 | 304.90 | 0.003693 | $0.001724 | 43 | ||
4m ago | BUY | $6.86 | 3,962.91 | 0.04824 | $0.001732 | |||
4m ago | SELL | $37.31 | 21,636 | 0.2622 | $0.001724 | 279 | ||
4m ago | SELL | $7.40 | 4,293.51 | 0.05201 | $0.001723 | 459 | ||
4m ago | SELL | $1.27 | 740.55 | 0.008977 | $0.001725 | 43 | ||
4m ago | SELL | $1.27 | 740.55 | 0.008977 | $0.001725 | 43 | ||
4m ago | SELL | $1.27 | 740.55 | 0.008977 | $0.001725 | 43 | ||
4m ago | SELL | $1.28 | 746.60 | 0.009051 | $0.001725 | 43 | ||
4m ago | BUY | $142.31 | 82,175 | 1.00 | $0.001731 | 92 | ||
4m ago | BUY | $85.39 | 49,403 | 0.6000 | $0.001728 | 33 | ||
4m ago | BUY | $277.02 | 160,785 | 1.94 | $0.001722 | 230 | ||
4m ago | SELL | $50.75 | 29,662 | 0.3566 | $0.001710 | 520 | ||
4m ago | BUY | $93.92 | 54,645 | 0.6600 | $0.001718 | 27 | ||
4m ago | BUY | $241.94 | 141,169 | 1.70 | $0.001713 | 10 | ||
4m ago | BUY | $334.92 | 196,419 | 2.35 | $0.001705 | 195 | ||
4m ago | BUY | $20.36 | 11,981 | 0.1431 | $0.001699 | 47 | ||
4m ago | SELL | $3,957.51 | 2,321,132 | 27.80 | $0.001704 | |||
4m ago | BUY | $31.44 | 18,505 | 0.2209 | $0.001699 | 488 | ||
4m ago | SELL | $72.42 | 42,828 | 0.5089 | $0.001691 | 57 | ||
4m ago | BUY | $799.08 | 473,184 | 5.61 | $0.001688 | 533 | ||
4m ago | BUY | $242.03 | 144,649 | 1.70 | $0.001673 | 79 | ||
4m ago | BUY | $502.38 | 302,244 | 3.53 | $0.001662 | 491 | ||
4m ago | BUY | $0.14 | 79.40 | 0.0399 | $0.001774 | 26 | ||
5m ago | BUY | $17.77 | 10,020 | 0.1249 | $0.001774 | |||
5m ago | BUY | $3.66 | 2,067.72 | 0.02576 | $0.001773 | |||
5m ago | SELL | $20.49 | 11,610 | 0.1439 | $0.001765 | 15 | ||
6m ago | BUY | $98.77 | 55,719 | 0.6940 | $0.001772 | |||
6m ago | SELL | $50.41 | 28,593 | 0.3542 | $0.001763 | |||
6m ago | BUY | $0.71 | 401.39 | 0.005000 | $0.001772 | 30 | ||
6m ago | BUY | $22.74 | 12,831 | 0.1598 | $0.001772 | 18 | ||
6m ago | BUY | $11.88 | 6,706.67 | 0.08349 | $0.001771 | 19 | ||
6m ago | SELL | $21.38 | 12,126 | 0.1502 | $0.001763 | 20 | ||
6m ago | SELL | $55.63 | 31,535 | 0.3909 | $0.001764 | |||
7m ago | BUY | $5.36 | 3,022.17 | 0.03767 | $0.001774 | 83 | ||
7m ago | SELL | $13.04 | 7,386.37 | 0.09161 | $0.001765 | |||
8m ago | BUY | $36.78 | 20,728 | 0.2583 | $0.001774 | |||
8m ago | BUY | $166.57 | 94,039 | 1.16 | $0.001771 | 19 | ||
8m ago | BUY | $1.42 | 804.94 | 0.01000 | $0.001768 | |||
8m ago | BUY | $2.84 | 1,609.94 | 0.02000 | $0.001768 | |||
8m ago | SELL | $1.95 | 1,111.00 | 0.01373 | $0.001759 | |||
9m ago | BUY | $50.41 | 28,512 | 0.3540 | $0.001768 | 11 | ||
9m ago | SELL | $315.86 | 179,134 | 2.21 | $0.001763 | |||
9m ago | SELL | $1.96 | 1,111.00 | 0.01379 | $0.001768 | |||
9m ago | SELL | $32.72 | 18,485 | 0.2296 | $0.001770 | |||
9m ago | BUY | $148.41 | 83,475 | 1.04 | $0.001777 | |||
10m ago | BUY | $423.44 | 239,319 | 2.97 | $0.001769 | |||
10m ago | BUY | $10.03 | 5,693.72 | 0.07039 | $0.001762 | 12 | ||
11m ago | SELL | $34.31 | 19,560 | 0.2406 | $0.001754 | |||
12m ago | BUY | $99.96 | 56,730 | 0.7011 | $0.001762 | 18 | ||
12m ago | BUY | $351.04 | 200,000 | 2.46 | $0.001755 | 17 | ||
12m ago | BUY | $51.12 | 29,229 | 0.3585 | $0.001749 | 351 | ||
12m ago | BUY | $7.29 | 4,175.48 | 0.05120 | $0.001748 | 1542 | ||
12m ago | BUY | $142.42 | 81,577 | 0.9990 | $0.001745 | |||
12m ago | SELL | $1,191.96 | 680,688 | 8.36 | $0.001751 | 23 | ||
12m ago | BUY | $<1 | 3.31 | 0.044050 | $0.001743 | 320 | ||
12m ago | BUY | $1.15 | 663.21 | 0.008111 | $0.001743 | 320 | ||
12m ago | BUY | $19.40 | 11,129 | 0.1360 | $0.001743 | 66 | ||
12m ago | BUY | $7.59 | 4,359.58 | 0.05329 | $0.001743 | 499 |