Transazioni1,765
AcquistiVendite
920845
Volume$163.1K
Volume acquistiVolume vendite
$80.2K$82.9K
Market Maker489
AcquirentiVenditori
422410
Offerta circolante
999,454,05199.94%
Offerta totale999,859,591
Offerta massima1.00B
Pool condivisowhenhe147,663,003($27.6K)
Pool condivisoSOL212.86($27.5K)
Convertitore
1whenhe
= $0.031868
?whenhe
USD
Informazioni
Panoramica di When he still๐ฅ๐๐
When he still๐ฅ๐๐ (whenhe) รจ stato lanciato il 03.08.2025 ed รจ attualmente scambiato a $0.0001868. L'offerta circolante di When he still๐ฅ๐๐ รจ 999.45M, con una capitalizzazione di mercato di $186,771.
Prezzo e prestazioni di mercato di When he still๐ฅ๐๐
Nelle ultime 24 ore, il prezzo di When he still๐ฅ๐๐ (whenhe) ha registrato una variazione del -15.8%, con un volume di scambi di $186,771. Tieni d'occhio il prezzo di When he still๐ฅ๐๐ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai piรน le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | whenhe | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $121.46 | 650,000 | 0.9388 | $0.031868 | 12 | ||
8m ago | SELL | $12.98 | 69,160 | 0.1003 | $0.031877 | 15 | ||
9m ago | BUY | $192.42 | 1,026,266 | 1.48 | $0.031875 | 52 | ||
13m ago | BUY | $95.17 | 515,996 | 0.7400 | $0.031844 | 19 | ||
17m ago | BUY | $1.07 | 5,863.75 | 0.008379 | $0.031838 | 70 | ||
23m ago | SELL | $6.29 | 34,440 | 0.04898 | $0.031829 | |||
24m ago | SELL | $4.47 | 24,450 | 0.03478 | $0.031829 | |||
31m ago | BUY | $12.93 | 69,956 | 0.1000 | $0.031849 | 24 | ||
31m ago | SELL | $34.57 | 187,753 | 0.2672 | $0.031841 | |||
32m ago | SELL | $215.92 | 1,161,662 | 1.66 | $0.031858 | |||
34m ago | SELL | $43.58 | 232,278 | 0.3368 | $0.031876 | 378 | ||
34m ago | SELL | $43.86 | 233,028 | 0.3389 | $0.031882 | 361 | ||
35m ago | SELL | $238.21 | 1,252,767 | 1.84 | $0.031901 | 96 | ||
40m ago | SELL | $9.00 | 46,938 | 0.06959 | $0.031918 | |||
47m ago | SELL | $191.58 | 991,500 | 1.48 | $0.031932 | 33 | ||
57m ago | SELL | $63.63 | 326,325 | 0.4917 | $0.031950 | 56 | ||
57m ago | SELL | $25.17 | 128,710 | 0.1945 | $0.031956 | 1868 | ||
57m ago | SELL | $401.78 | 2,023,222 | 3.10 | $0.031985 | 19 | ||
58m ago | SELL | $25.31 | 125,553 | 0.1955 | $0.032015 | 24 | ||
58m ago | SELL | $37.06 | 183,476 | 0.2864 | $0.032020 | 33 | ||
1h ago | SELL | $24.02 | 119,352 | 0.1867 | $0.032012 | |||
1h ago | SELL | $1.17 | 5,800.00 | 0.009082 | $0.032026 | 70 | ||
1h ago | BUY | $130.36 | 642,909 | 1.00 | $0.032027 | 33 | ||
1h ago | BUY | $40.31 | 200,000 | 0.3114 | $0.032015 | 22 | ||
1h ago | BUY | $25.88 | 128,710 | 0.2000 | $0.032011 | 1868 | ||
1h ago | BUY | $400.82 | 2,023,222 | 3.09 | $0.031981 | 19 | ||
1h ago | BUY | $45.29 | 232,278 | 0.3500 | $0.031950 | 378 | ||
1h ago | BUY | $45.29 | 233,028 | 0.3500 | $0.031943 | 361 | ||
1h ago | SELL | $16.29 | 84,328 | 0.1258 | $0.031932 | |||
1h ago | SELL | $11.14 | 57,629 | 0.08612 | $0.031934 | |||
1h ago | SELL | $15.14 | 78,242 | 0.1170 | $0.031935 | |||
1h ago | SELL | $15.62 | 80,632 | 0.1207 | $0.031938 | |||
1h ago | SELL | $16.57 | 85,427 | 0.1280 | $0.031940 | |||
1h ago | SELL | $17.80 | 91,641 | 0.1375 | $0.031942 | |||
1h ago | SELL | $14.79 | 76,093 | 0.1143 | $0.031944 | |||
1h ago | SELL | $1.33 | 6,875.57 | 0.01033 | $0.031946 | |||
1h ago | SELL | $12.86 | 66,056 | 0.09937 | $0.031947 | |||
1h ago | SELL | $13.96 | 71,650 | 0.1078 | $0.031948 | |||
1h ago | SELL | $16.63 | 85,282 | 0.1285 | $0.031951 | |||
1h ago | SELL | $1.34 | 6,882.92 | 0.01038 | $0.031952 | |||
1h ago | SELL | $16.59 | 84,925 | 0.1281 | $0.031953 | |||
1h ago | SELL | $104.06 | 530,433 | 0.8040 | $0.031961 | 28 | ||
1h ago | SELL | $8.98 | 45,615 | 0.06942 | $0.031969 | |||
1h ago | BUY | $487.63 | 2,505,640 | 3.76 | $0.031946 | |||
1h ago | BUY | $6.43 | 33,840 | 0.05000 | $0.031901 | |||
1h ago | BUY | $37.56 | 197,686 | 0.2916 | $0.031900 | 33 | ||
1h ago | BUY | $65.22 | 344,453 | 0.5062 | $0.031893 | 33 | ||
1h ago | BUY | $32.21 | 170,700 | 0.2500 | $0.031887 | 16 | ||
1h ago | BUY | $129.54 | 686,111 | 0.9990 | $0.031888 | 16 | ||
1h ago | BUY | $6.48 | 34,509 | 0.05000 | $0.031878 | 16 | ||
1h ago | BUY | $18.77 | 100,000 | 0.1447 | $0.031877 | 22 | ||
2h ago | BUY | $12.96 | 69,160 | 0.1000 | $0.031874 | 15 | ||
2h ago | SELL | $10.22 | 54,778 | 0.07880 | $0.031866 | |||
2h ago | BUY | $93.34 | 499,001 | 0.7192 | $0.031870 | 17 | ||
2h ago | SELL | $161.12 | 863,501 | 1.24 | $0.031865 | 34 | ||
2h ago | BUY | $129.65 | 690,556 | 0.9990 | $0.031877 | 25 | ||
2h ago | BUY | $37.32 | 200,000 | 0.2875 | $0.031866 | 22 | ||
2h ago | BUY | $146.86 | 791,418 | 1.13 | $0.031855 | |||
2h ago | SELL | $376.60 | 2,022,669 | 2.89 | $0.031861 | 19 | ||
2h ago | SELL | $4.25 | 22,522 | 0.03272 | $0.031887 | 40 | ||
2h ago | SELL | $128.73 | 678,673 | 0.9908 | $0.031896 | |||
2h ago | BUY | $12.99 | 67,867 | 0.1000 | $0.031914 | 16 | ||
2h ago | SELL | $94.46 | 494,487 | 0.7270 | $0.031910 | 36 | ||
2h ago | BUY | $35.26 | 183,274 | 0.2714 | $0.031924 | 49 | ||
2h ago | SELL | $10.89 | 56,940 | 0.08382 | $0.031912 | |||
2h ago | SELL | $88.35 | 460,270 | 0.6800 | $0.031919 | 42 | ||
2h ago | SELL | $71.03 | 370,126 | 0.5499 | $0.031919 | 32 | ||
2h ago | SELL | $9.82 | 51,066 | 0.07609 | $0.031924 | |||
2h ago | SELL | $8.41 | 43,680 | 0.06513 | $0.031926 | |||
2h ago | SELL | $8.50 | 44,155 | 0.06588 | $0.031927 | |||
2h ago | SELL | $8.31 | 43,128 | 0.06439 | $0.031928 | |||
2h ago | SELL | $9.56 | 49,548 | 0.07402 | $0.031929 | |||
2h ago | SELL | $1.28 | 6,642.25 | 0.009927 | $0.031930 | 12 | ||
2h ago | SELL | $7.40 | 38,336 | 0.05731 | $0.031930 | 10 | ||
2h ago | SELL | $4.11 | 21,320 | 0.03188 | $0.031931 | |||
2h ago | BUY | $96.74 | 500,000 | 0.7490 | $0.031934 | 22 | ||
3h ago | SELL | $8.82 | 46,004 | 0.06836 | $0.031919 | 12 | ||
3h ago | SELL | $7.74 | 40,081 | 0.05959 | $0.031933 | |||
3h ago | BUY | $96.83 | 500,000 | 0.7448 | $0.031936 | 22 | ||
3h ago | BUY | $6.50 | 33,689 | 0.05000 | $0.031929 | 16 | ||
3h ago | BUY | $6.50 | 33,705 | 0.05000 | $0.031928 | 16 | ||
3h ago | SELL | $39.30 | 203,567 | 0.3008 | $0.031931 | 25 | ||
3h ago | SELL | $6.66 | 34,461 | 0.05100 | $0.031934 | 1868 | ||
3h ago | SELL | $6.68 | 34,525 | 0.05112 | $0.031935 | 1868 | ||
3h ago | SELL | $6.69 | 34,590 | 0.05124 | $0.031936 | 1868 | ||
3h ago | SELL | $6.69 | 34,590 | 0.05127 | $0.031936 | 1868 | ||
3h ago | SELL | $6.67 | 34,461 | 0.05110 | $0.031937 | 1868 | ||
3h ago | SELL | $6.69 | 34,525 | 0.05122 | $0.031938 | 1868 | ||
3h ago | BUY | $<1 | 67.04 | 0.031000 | $0.031948 | |||
3h ago | REMOVE | $2.53 | 13,059 | 0.01942 | - | |||
3h ago | SELL | $6.68 | 34,461 | 0.05115 | $0.031939 | 1868 | ||
3h ago | SELL | $6.71 | 34,590 | 0.05137 | $0.031940 | 1868 | ||
3h ago | SELL | $6.70 | 34,525 | 0.05129 | $0.031941 | 1868 | ||
3h ago | SELL | $6.69 | 34,461 | 0.05122 | $0.031942 | 1868 | ||
3h ago | SELL | $6.70 | 34,525 | 0.05134 | $0.031943 | 1868 | ||
3h ago | SELL | $6.72 | 34,590 | 0.05146 | $0.031944 | 1868 | ||
3h ago | SELL | $0.97 | 5,000.00 | 0.007441 | $0.031944 | 70 | ||
3h ago | BUY | $7.83 | 40,081 | 0.05994 | $0.031954 | |||
3h ago | SELL | $13.38 | 68,824 | 0.1024 | $0.031944 | 594 | ||
3h ago | SELL | $19.59 | 100,646 | 0.1499 | $0.031947 |