Transazioni2,471
AcquistiVendite
1,2631,208
Volume$331.2K
Volume acquistiVolume vendite
$167.6K$163.7K
Market Maker614
AcquirentiVenditori
484483
Offerta circolante
999,545,40599.95%
Offerta totale999,876,477
Offerta massima1.00B
Pool condivisowhenhe86,000,315($44.1K)
Pool condivisoSOL345.98($43.4K)
Convertitore
1whenhe
= $0.035123
?whenhe
USD
Informazioni
Panoramica di When he still๐ฅ๐๐
When he still๐ฅ๐๐ (whenhe) รจ stato lanciato il 03.08.2025 ed รจ attualmente scambiato a $0.0005123. L'offerta circolante di When he still๐ฅ๐๐ รจ 1.00B, con una capitalizzazione di mercato di $512,082.
Prezzo e prestazioni di mercato di When he still๐ฅ๐๐
Nelle ultime 24 ore, il prezzo di When he still๐ฅ๐๐ (whenhe) ha registrato una variazione del +17.3%, con un volume di scambi di $512,082. Tieni d'occhio il prezzo di When he still๐ฅ๐๐ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai piรน le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | whenhe | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $807.54 | 1,576,265 | 6.44 | $0.035123 | |||
47s ago | SELL | $6.24 | 11,953 | 0.04978 | $0.035223 | 1572 | ||
47s ago | SELL | $6.26 | 11,981 | 0.04991 | $0.035225 | 1572 | ||
47s ago | SELL | $6.25 | 11,967 | 0.04986 | $0.035226 | 1572 | ||
56s ago | BUY | $9.83 | 18,721 | 0.07839 | $0.035252 | |||
1m ago | SELL | $262.82 | 500,000 | 2.09 | $0.035256 | 107 | ||
1m ago | SELL | $6.47 | 12,250 | 0.05164 | $0.035288 | 1572 | ||
1m ago | SELL | $6.47 | 12,236 | 0.05160 | $0.035289 | 1572 | ||
1m ago | SELL | $6.46 | 12,222 | 0.05156 | $0.035291 | 1572 | ||
1m ago | SELL | $33.67 | 63,572 | 0.2684 | $0.035296 | 76 | ||
2m ago | SELL | $6.33 | 11,953 | 0.05051 | $0.035301 | 1572 | ||
2m ago | SELL | $6.35 | 11,981 | 0.05064 | $0.035303 | 1572 | ||
2m ago | SELL | $6.34 | 11,967 | 0.05060 | $0.035305 | 1572 | ||
2m ago | SELL | $6.50 | 12,250 | 0.05181 | $0.035306 | 1572 | ||
2m ago | SELL | $6.49 | 12,236 | 0.05177 | $0.035308 | 1572 | ||
2m ago | SELL | $6.49 | 12,222 | 0.05172 | $0.035310 | 1572 | ||
3m ago | SELL | $33.79 | 63,572 | 0.2693 | $0.035315 | 76 | ||
3m ago | SELL | $6.37 | 11,981 | 0.05079 | $0.035320 | 1572 | ||
3m ago | SELL | $6.36 | 11,953 | 0.05069 | $0.035321 | 1572 | ||
3m ago | SELL | $6.37 | 11,967 | 0.05076 | $0.035323 | 1572 | ||
3m ago | SELL | $6.51 | 12,236 | 0.05192 | $0.035324 | 1572 | ||
3m ago | SELL | $6.52 | 12,250 | 0.05200 | $0.035326 | 1572 | ||
3m ago | SELL | $6.51 | 12,222 | 0.05189 | $0.035327 | 1572 | ||
4m ago | SELL | $6.37 | 11,953 | 0.05077 | $0.035329 | 1572 | ||
4m ago | SELL | $6.38 | 11,967 | 0.05085 | $0.035332 | 1572 | ||
4m ago | SELL | $6.38 | 11,981 | 0.05090 | $0.035330 | 1572 | ||
4m ago | SELL | $6.53 | 12,250 | 0.05207 | $0.035333 | 1572 | ||
4m ago | SELL | $6.52 | 12,236 | 0.05203 | $0.035335 | 1572 | ||
4m ago | SELL | $33.94 | 63,572 | 0.2705 | $0.035340 | 76 | ||
4m ago | SELL | $6.53 | 12,222 | 0.05206 | $0.035345 | 1572 | ||
4m ago | SELL | $50.95 | 95,209 | 0.4061 | $0.035352 | |||
5m ago | SELL | $6.46 | 12,068 | 0.05154 | $0.035358 | 143 | ||
6m ago | SELL | $12.73 | 23,752 | 0.1014 | $0.035361 | 500 | ||
6m ago | SELL | $12.75 | 23,779 | 0.1016 | $0.035364 | 500 | ||
6m ago | SELL | $12.75 | 23,765 | 0.1016 | $0.035367 | 500 | ||
6m ago | SELL | $69.39 | 129,057 | 0.5530 | $0.035377 | |||
6m ago | SELL | $13.14 | 24,395 | 0.1047 | $0.035387 | 500 | ||
6m ago | SELL | $13.15 | 24,409 | 0.1048 | $0.035390 | 500 | ||
6m ago | SELL | $13.17 | 24,423 | 0.1049 | $0.035393 | 500 | ||
6m ago | SELL | $50.24 | 93,031 | 0.4004 | $0.035401 | |||
7m ago | SELL | $0.57 | 1,070.47 | 0.004613 | $0.035407 | 25 | ||
7m ago | BUY | $626.74 | 1,169,590 | 4.99 | $0.035358 | |||
7m ago | BUY | $12.54 | 23,752 | 0.1000 | $0.035282 | 500 | ||
7m ago | BUY | $12.54 | 23,779 | 0.1000 | $0.035276 | 500 | ||
7m ago | BUY | $12.54 | 23,765 | 0.1000 | $0.035279 | 500 | ||
7m ago | BUY | $100.38 | 190,716 | 0.8000 | $0.035263 | 76 | ||
7m ago | BUY | $25.09 | 47,814 | 0.2000 | $0.035248 | 1572 | ||
7m ago | BUY | $25.09 | 47,868 | 0.2000 | $0.035242 | 1572 | ||
7m ago | BUY | $25.09 | 47,923 | 0.2000 | $0.035236 | 1572 | ||
7m ago | BUY | $376.42 | 725,431 | 3.00 | $0.035188 | |||
7m ago | BUY | $12.55 | 24,395 | 0.1000 | $0.035147 | 500 | ||
7m ago | BUY | $12.56 | 24,409 | 0.1000 | $0.035146 | 500 | ||
7m ago | BUY | $12.56 | 24,423 | 0.1000 | $0.035143 | 500 | ||
7m ago | BUY | $25.13 | 48,889 | 0.2000 | $0.035140 | 1572 | ||
7m ago | BUY | $25.13 | 48,945 | 0.2000 | $0.035134 | 1572 | ||
7m ago | BUY | $25.13 | 49,001 | 0.2000 | $0.035128 | 1572 | ||
7m ago | BUY | $628.29 | 1,243,601 | 5.00 | $0.035052 | |||
7m ago | SELL | $707.44 | 1,404,642 | 5.62 | $0.035036 | |||
12m ago | SELL | $6.53 | 12,682 | 0.05167 | $0.035151 | |||
13m ago | BUY | $57.30 | 110,807 | 0.4532 | $0.035171 | |||
16m ago | BUY | $49.69 | 97,200 | 0.3966 | $0.035112 | |||
16m ago | SELL | $379.20 | 739,782 | 3.02 | $0.035125 | 24 | ||
17m ago | SELL | $2.08 | 4,029.31 | 0.01662 | $0.035170 | |||
17m ago | BUY | $124.80 | 239,385 | 0.9900 | $0.035213 | |||
17m ago | SELL | $128.98 | 248,613 | 1.02 | $0.035188 | |||
17m ago | BUY | $347.61 | 665,836 | 2.75 | $0.035220 | 107 | ||
17m ago | SELL | $137.42 | 263,283 | 1.09 | $0.035219 | 113 | ||
18m ago | SELL | $0.32 | 627.58 | 0.002565 | $0.035124 | |||
18m ago | BUY | $626.03 | 1,233,267 | 4.99 | $0.035076 | |||
18m ago | SELL | $369.12 | 734,452 | 2.94 | $0.035025 | |||
18m ago | BUY | $62.72 | 123,298 | 0.5000 | $0.035086 | |||
20m ago | BUY | $372.55 | 739,782 | 2.97 | $0.035036 | 24 | ||
20m ago | BUY | $695.93 | 1,416,684 | 5.54 | $0.034912 | |||
21m ago | BUY | $126.87 | 263,283 | 1.01 | $0.034818 | 113 | ||
21m ago | SELL | $1,085.24 | 2,213,208 | 8.65 | $0.034903 | 107 | ||
22m ago | SELL | $36.76 | 73,048 | 0.2931 | $0.035033 | |||
23m ago | BUY | $12.41 | 24,535 | 0.09900 | $0.035061 | 14 | ||
23m ago | BUY | $125.44 | 248,613 | 1.00 | $0.035045 | |||
23m ago | SELL | $1.91 | 3,823.58 | 0.01525 | $0.035006 | |||
24m ago | SELL | $0.67 | 1,354.02 | 0.005404 | $0.035006 | 21 | ||
24m ago | BUY | $627.20 | 1,264,841 | 5.00 | $0.034958 | |||
24m ago | BUY | $627.20 | 1,302,550 | 5.00 | $0.034815 | |||
24m ago | SELL | $10.44 | 22,127 | 0.08329 | $0.034722 | |||
27m ago | SELL | $493.93 | 1,028,522 | 3.91 | $0.034802 | 22 | ||
27m ago | BUY | $868.97 | 1,816,572 | 6.89 | $0.034783 | 31 | ||
27m ago | BUY | $49.92 | 106,648 | 0.3960 | $0.034680 | |||
27m ago | SELL | $42.42 | 91,108 | 0.3365 | $0.034656 | |||
29m ago | SELL | $78.46 | 168,000 | 0.6223 | $0.034670 | 24 | ||
29m ago | BUY | $12.48 | 26,548 | 0.09900 | $0.034701 | 14 | ||
34m ago | SELL | $5.13 | 10,915 | 0.04049 | $0.034708 | |||
35m ago | SELL | $476.19 | 1,000,000 | 3.75 | $0.034761 | 17 | ||
36m ago | BUY | $13.85 | 28,642 | 0.1091 | $0.034838 | |||
37m ago | SELL | $133.78 | 277,125 | 1.05 | $0.034827 | 113 | ||
37m ago | SELL | $0.34 | 710.42 | 0.002711 | $0.034842 | |||
37m ago | BUY | $2,089.10 | 4,512,468 | 16.46 | $0.034629 | |||
38m ago | SELL | $96.70 | 220,151 | 0.7620 | $0.034392 | |||
40m ago | BUY | $467.84 | 1,069,823 | 3.68 | $0.034373 | 10 | ||
40m ago | BUY | $13.49 | 31,223 | 0.1063 | $0.034321 | |||
40m ago | BUY | $13.49 | 31,244 | 0.1063 | $0.034318 | |||
41m ago | BUY | $25.15 | 58,309 | 0.1983 | $0.034314 |