Transazioni2,328
AcquistiVendite
1,1581,170
Volume$290.1K
Volume acquistiVolume vendite
$144.2K$145.9K
Market Maker590
AcquirentiVenditori
444466
Offerta circolante
999,695,80499.96%
Offerta totale999,876,477
Offerta massima1.00B
Pool condivisowhenhe101,732,368($36.6K)
Pool condivisoSOL293.15($36.5K)
Convertitore
1whenhe
= $0.033596
?whenhe
USD
Informazioni
Panoramica di When he still🥀💔😔
When he still🥀💔😔 (whenhe) è stato lanciato il 03.08.2025 ed è attualmente scambiato a $0.0003596. L'offerta circolante di When he still🥀💔😔 è 1.00B, con una capitalizzazione di mercato di $359,563.
Prezzo e prestazioni di mercato di When he still🥀💔😔
Nelle ultime 24 ore, il prezzo di When he still🥀💔😔 (whenhe) ha registrato una variazione del -13.3%, con un volume di scambi di $359,563. Tieni d'occhio il prezzo di When he still🥀💔😔 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | whenhe | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $6.16 | 17,138 | 0.04950 | $0.033596 | 16 | ||
6m ago | BUY | $11.70 | 32,577 | 0.09404 | $0.033594 | 21 | ||
6m ago | SELL | $14.54 | 40,652 | 0.1167 | $0.033576 | 21 | ||
12m ago | BUY | $24.69 | 68,702 | 0.1983 | $0.033593 | 104 | ||
12m ago | SELL | $42.56 | 118,988 | 0.3418 | $0.033577 | 236 | ||
12m ago | BUY | $18.48 | 51,389 | 0.1485 | $0.033598 | 11 | ||
12m ago | SELL | $42.52 | 118,707 | 0.3415 | $0.033582 | 248 | ||
13m ago | SELL | $164.37 | 456,241 | 1.32 | $0.033602 | 48 | ||
18m ago | SELL | $<1 | 192.15 | 0.035585 | $0.033599 | |||
19m ago | SELL | $56.00 | 155,309 | 0.4521 | $0.033606 | 64 | ||
20m ago | SELL | $48.99 | 135,388 | 0.3952 | $0.033619 | |||
20m ago | BUY | $50.84 | 139,745 | 0.4100 | $0.033638 | 10 | ||
21m ago | SELL | $113.61 | 313,014 | 0.9153 | $0.033629 | 74 | ||
21m ago | SELL | $50.49 | 138,492 | 0.4068 | $0.033645 | 92 | ||
21m ago | SELL | $57.56 | 157,426 | 0.4637 | $0.033656 | 72 | ||
21m ago | SELL | $38.03 | 103,731 | 0.3063 | $0.033666 | 54 | ||
21m ago | SELL | $45.38 | 123,525 | 0.3656 | $0.033674 | 46 | ||
22m ago | SELL | $52.19 | 141,668 | 0.4205 | $0.033684 | 58 | ||
22m ago | SELL | $117.11 | 316,435 | 0.9435 | $0.033701 | 114 | ||
27m ago | SELL | $9.04 | 24,339 | 0.07282 | $0.033716 | 16 | ||
28m ago | SELL | $41.95 | 112,053 | 0.3357 | $0.033744 | |||
30m ago | SELL | $6.70 | 17,891 | 0.05367 | $0.033749 | 130 | ||
30m ago | BUY | $101.52 | 270,144 | 0.8124 | $0.033758 | 18 | ||
31m ago | SELL | $29.09 | 77,961 | 0.2328 | $0.033732 | 24 | ||
31m ago | SELL | $19.40 | 51,925 | 0.1552 | $0.033737 | 28 | ||
31m ago | SELL | $9.12 | 24,400 | 0.07302 | $0.033740 | 60 | ||
32m ago | BUY | $499.36 | 1,346,178 | 3.99 | $0.033709 | 33 | ||
35m ago | BUY | $49.48 | 135,388 | 0.3960 | $0.033655 | |||
35m ago | SELL | $194.16 | 531,795 | 1.55 | $0.033651 | 68 | ||
40m ago | BUY | $43.73 | 118,707 | 0.3500 | $0.033684 | 248 | ||
40m ago | BUY | $43.73 | 118,988 | 0.3500 | $0.033675 | 236 | ||
41m ago | SELL | $0.73 | 2,009.60 | 0.005874 | $0.033653 | |||
42m ago | BUY | $12.49 | 34,047 | 0.1000 | $0.033670 | 63 | ||
43m ago | BUY | $31.55 | 86,087 | 0.2525 | $0.033665 | 23 | ||
43m ago | SELL | $47.60 | 130,461 | 0.3809 | $0.033649 | |||
46m ago | SELL | $157.86 | 430,192 | 1.26 | $0.033669 | |||
47m ago | BUY | $96.04 | 260,000 | 0.7686 | $0.033694 | 47 | ||
49m ago | SELL | $19.20 | 52,362 | 0.1537 | $0.033668 | 82 | ||
52m ago | SELL | $109.85 | 297,243 | 0.8791 | $0.033695 | 94 | ||
52m ago | SELL | $79.98 | 215,317 | 0.6400 | $0.033714 | 88 | ||
52m ago | SELL | $74.53 | 202,685 | 0.5964 | $0.033677 | 88 | ||
52m ago | SELL | $74.60 | 200,000 | 0.5970 | $0.033730 | 109 | ||
56m ago | SELL | $76.71 | 205,162 | 0.6149 | $0.033739 | 48 | ||
56m ago | SELL | $72.82 | 193,984 | 0.5837 | $0.033754 | 50 | ||
59m ago | BUY | $199.97 | 531,795 | 1.60 | $0.033760 | 68 | ||
1h ago | BUY | $46.14 | 123,525 | 0.3698 | $0.033735 | 46 | ||
1h ago | BUY | $51.60 | 138,492 | 0.4135 | $0.033725 | 92 | ||
1h ago | BUY | $116.10 | 313,014 | 0.9305 | $0.033709 | 74 | ||
1h ago | BUY | $116.63 | 316,435 | 0.9348 | $0.033685 | 114 | ||
1h ago | BUY | $108.89 | 297,243 | 0.8728 | $0.033663 | 94 | ||
1h ago | SELL | $30.51 | 83,892 | 0.2445 | $0.033637 | 114 | ||
1h ago | SELL | $70.49 | 193,280 | 0.5650 | $0.033647 | 74 | ||
1h ago | SELL | $9.57 | 26,193 | 0.07674 | $0.033655 | 19 | ||
1h ago | SELL | $17.36 | 47,585 | 0.1395 | $0.033649 | 12 | ||
1h ago | BUY | $78.83 | 215,317 | 0.6334 | $0.033661 | 88 | ||
1h ago | BUY | $57.42 | 157,426 | 0.4614 | $0.033647 | 72 | ||
1h ago | BUY | $73.67 | 202,685 | 0.5919 | $0.033634 | 88 | ||
1h ago | BUY | $58.31 | 161,009 | 0.4685 | $0.033621 | 27 | ||
1h ago | BUY | $14.70 | 40,674 | 0.1181 | $0.033614 | 13 | ||
1h ago | BUY | $51.11 | 141,668 | 0.4107 | $0.033608 | 58 | ||
1h ago | BUY | $23.34 | 64,970 | 0.1875 | $0.033593 | 23 | ||
1h ago | BUY | $37.33 | 103,731 | 0.3000 | $0.033599 | 54 | ||
1h ago | SELL | $55.08 | 153,917 | 0.4425 | $0.033578 | 30 | ||
1h ago | SELL | $368.92 | 1,019,337 | 2.96 | $0.033619 | 82 | ||
1h ago | SELL | $59.90 | 163,608 | 0.4815 | $0.033661 | |||
1h ago | SELL | $258.44 | 699,745 | 2.07 | $0.033693 | |||
1h ago | SELL | $287.76 | 767,749 | 2.31 | $0.033748 | 68 | ||
1h ago | SELL | $26.07 | 68,988 | 0.2095 | $0.033779 | 68 | ||
1h ago | BUY | $62.21 | 163,921 | 0.5000 | $0.033795 | 12 | ||
1h ago | BUY | $40.30 | 106,489 | 0.3239 | $0.033784 | 55 | ||
1h ago | SELL | $19.52 | 51,865 | 0.1568 | $0.033763 | 110 | ||
1h ago | SELL | $75.03 | 198,849 | 0.6030 | $0.033773 | 90 | ||
1h ago | SELL | $59.65 | 157,541 | 0.4795 | $0.033786 | 166 | ||
1h ago | SELL | $47.16 | 124,198 | 0.3790 | $0.033797 | 134 | ||
1h ago | SELL | $22.80 | 59,949 | 0.1833 | $0.033804 | 148 | ||
1h ago | SELL | $137.55 | 360,000 | 1.10 | $0.033821 | 48 | ||
1h ago | SELL | $38.38 | 100,000 | 0.3085 | $0.033838 | 13 | ||
1h ago | SELL | $23.57 | 61,323 | 0.1895 | $0.033844 | 12 | ||
1h ago | SELL | $5.12 | 13,320 | 0.04119 | $0.033845 | 144 | ||
1h ago | BUY | $507.89 | 1,332,161 | 4.08 | $0.033812 | |||
2h ago | SELL | $38.86 | 104,366 | 0.3145 | $0.033724 | 13 | ||
2h ago | BUY | $45.52 | 121,639 | 0.3683 | $0.033742 | 55 | ||
2h ago | BUY | $370.69 | 1,001,795 | 3.00 | $0.033700 | 19 | ||
2h ago | BUY | $6.12 | 16,724 | 0.04957 | $0.033662 | 13 | ||
2h ago | SELL | $399.13 | 1,083,544 | 3.23 | $0.033683 | 120 | ||
2h ago | BUY | $370.69 | 1,000,532 | 3.00 | $0.033704 | 19 | ||
2h ago | BUY | $393.19 | 1,083,544 | 3.18 | $0.033628 | 120 | ||
2h ago | SELL | $251.68 | 699,745 | 2.03 | $0.033596 | |||
2h ago | BUY | $145.25 | 400,000 | 1.17 | $0.033631 | 109 | ||
2h ago | SELL | $81.01 | 223,100 | 0.6501 | $0.033631 | 24 | ||
2h ago | SELL | $52.82 | 147,915 | 0.4239 | $0.033571 | 34 | ||
2h ago | BUY | $373.82 | 1,032,477 | 3.00 | $0.033620 | 44 | ||
2h ago | BUY | $74.76 | 208,431 | 0.6000 | $0.033587 | 17 | ||
2h ago | SELL | $116.77 | 326,807 | 0.9371 | $0.033573 | 52 | ||
2h ago | BUY | $116.93 | 326,807 | 0.9418 | $0.033578 | 52 | ||
2h ago | SELL | $76.90 | 216,242 | 0.6194 | $0.033556 | 74 | ||
2h ago | BUY | $44.44 | 124,198 | 0.3578 | $0.033578 | 134 | ||
2h ago | BUY | $29.95 | 83,892 | 0.2412 | $0.033571 | 114 | ||
2h ago | BUY | $55.33 | 155,309 | 0.4455 | $0.033562 | 64 | ||
2h ago | BUY | $21.31 | 59,949 | 0.1716 | $0.033555 | 148 |